| Jun 07 2026 |
2761 |
177 |
| Jun 02 2026 |
2758 |
177 |
| May 26 2026 |
2639 |
177 |
| May 19 2026 |
2675 |
177 |
| May 12 2026 |
2696 |
177 |
| May 05 2026 |
2666 |
177 |
| Apr 28 2026 |
2698 |
177 |
| Apr 21 2026 |
2685 |
177 |
| Apr 14 2026 |
2722 |
177 |
| Apr 07 2026 |
2748 |
177 |
| Mar 31 2026 |
2746 |
177 |
| Mar 24 2026 |
2707 |
177 |
| Mar 17 2026 |
2735 |
177 |
| Mar 10 2026 |
2728 |
177 |
| Mar 03 2026 |
2756 |
177 |
| Feb 24 2026 |
2756 |
177 |
| Feb 17 2026 |
2765 |
177 |
| Feb 10 2026 |
2713 |
177 |
| Feb 03 2026 |
2702 |
177 |
| Jan 27 2026 |
2722 |
177 |
| Jan 20 2026 |
2720 |
177 |
| Jan 13 2026 |
2714 |
177 |
| Jan 06 2026 |
2717 |
177 |
| Dec 30 2025 |
2717 |
177 |
| Dec 23 2025 |
2710 |
177 |
| Dec 16 2025 |
2705 |
177 |
| Dec 09 2025 |
2698 |
177 |
| Dec 02 2025 |
2682 |
177 |
| Nov 25 2025 |
2742 |
177 |
| Nov 18 2025 |
2746 |
177 |
| Nov 11 2025 |
2711 |
177 |
| Nov 04 2025 |
2738 |
177 |
| Oct 28 2025 |
2723 |
177 |
| Oct 21 2025 |
2713 |
177 |
| Oct 14 2025 |
2780 |
177 |
| Oct 07 2025 |
2836 |
177 |
| Sep 30 2025 |
2932 |
177 |
| Sep 23 2025 |
2976 |
177 |
| Sep 16 2025 |
3021 |
177 |
| Sep 09 2025 |
3065 |
177 |
| Sep 02 2025 |
3180 |
177 |
| Aug 26 2025 |
2870 |
177 |
| Aug 19 2025 |
2875 |
177 |
| Aug 12 2025 |
2842 |
177 |
| Aug 05 2025 |
2551 |
177 |
| Jul 29 2025 |
2607 |
177 |
| Jul 22 2025 |
2639 |
177 |
| Jul 15 2025 |
2849 |
177 |
| Jul 08 2025 |
2972 |
177 |
| Jul 01 2025 |
2999 |
177 |
| Jul 17 2024 |
4359 |
425.36 |
| Jul 17 2024 |
7524 |
425.36 |
| Jul 10 2024 |
4128 |
425.36 |
| Jul 10 2024 |
5431 |
425.36 |
| Jul 03 2024 |
4268 |
425.36 |
| Jul 03 2024 |
5585 |
425.36 |
| Jun 26 2024 |
4115 |
425.36 |
| Jun 26 2024 |
5443 |
425.36 |
| Jun 19 2024 |
4142 |
425.36 |
| Jun 19 2024 |
5542 |
425.36 |
| Jun 12 2024 |
4094 |
425.36 |
| Jun 12 2024 |
5499 |
425.36 |
| Jun 05 2024 |
4077 |
425.36 |
| Jun 05 2024 |
5516 |
425.36 |
| May 29 2024 |
4162 |
425.36 |
| May 29 2024 |
5481 |
425.36 |
| May 22 2024 |
4402 |
425.36 |
| May 22 2024 |
5656 |
425.36 |
| May 15 2024 |
4411 |
425.36 |
| May 15 2024 |
5654 |
425.36 |
| May 08 2024 |
4443 |
425.36 |
| May 08 2024 |
5742 |
425.36 |
| May 01 2024 |
4302 |
419.72 |
| May 01 2024 |
5874 |
419.72 |
| Apr 24 2024 |
5062 |
425.06 |
| Apr 24 2024 |
8429 |
470.33 |
| Apr 24 2024 |
10293 |
422.43 |
| Apr 17 2024 |
5288 |
425.06 |
| Apr 17 2024 |
8390 |
470.33 |
| Apr 17 2024 |
10489 |
422.43 |
| Apr 10 2024 |
5271 |
425.06 |
| Apr 10 2024 |
8385 |
470.33 |
| Apr 10 2024 |
10460 |
422.43 |
| Apr 03 2024 |
5300 |
425.06 |
| Apr 03 2024 |
8366 |
470.33 |
| Apr 03 2024 |
10459 |
422.43 |
| Mar 27 2024 |
5367 |
425.06 |
| Mar 27 2024 |
8333 |
470.33 |
| Mar 27 2024 |
10473 |
422.43 |
| Mar 21 2024 |
5431 |
425.06 |
| Mar 21 2024 |
8372 |
470.33 |
| Mar 21 2024 |
10490 |
422.43 |
| Mar 14 2024 |
5282 |
425.06 |
| Mar 14 2024 |
8326 |
470.33 |
| Mar 14 2024 |
10376 |
422.43 |
| Mar 07 2024 |
5301 |
425.06 |
| Mar 07 2024 |
8380 |
470.33 |
| Mar 07 2024 |
10402 |
422.43 |
| Feb 29 2024 |
5412 |
425.06 |
| Feb 29 2024 |
8388 |
470.33 |
| Feb 29 2024 |
10469 |
422.43 |
| Feb 22 2024 |
5397 |
425.06 |
| Feb 22 2024 |
8346 |
470.33 |
| Feb 22 2024 |
10417 |
422.43 |
| Feb 15 2024 |
5402 |
425.06 |
| Feb 15 2024 |
8369 |
470.33 |
| Feb 15 2024 |
10398 |
422.43 |
| Feb 08 2024 |
5384 |
425.06 |
| Feb 08 2024 |
8371 |
470.33 |
| Feb 08 2024 |
10360 |
422.43 |
| Feb 01 2024 |
5211 |
425.06 |
| Feb 01 2024 |
8426 |
470.33 |
| Feb 01 2024 |
10247 |
422.43 |
| Jan 25 2024 |
5187 |
425.06 |
| Jan 25 2024 |
8435 |
470.33 |
| Jan 25 2024 |
10234 |
422.43 |
| Jan 18 2024 |
5187 |
425.06 |
| Jan 18 2024 |
8441 |
470.33 |
| Jan 18 2024 |
10227 |
422.43 |
| Jan 11 2024 |
5187 |
425.06 |
| Jan 11 2024 |
8440 |
470.33 |
| Jan 11 2024 |
10230 |
422.43 |
| Jan 04 2024 |
5187 |
425.06 |
| Jan 04 2024 |
8443 |
470.33 |
| Jan 04 2024 |
10219 |
422.43 |
| Dec 28 2023 |
5187 |
425.06 |
| Dec 28 2023 |
8446 |
470.33 |
| Dec 28 2023 |
10214 |
422.43 |
| Dec 21 2023 |
5187 |
425.06 |
| Dec 21 2023 |
8446 |
470.33 |
| Dec 21 2023 |
10214 |
422.43 |
| Dec 14 2023 |
5187 |
425.06 |
| Dec 14 2023 |
8445 |
470.33 |
| Dec 14 2023 |
10211 |
422.43 |
| Dec 07 2023 |
5187 |
425.06 |
| Dec 07 2023 |
8445 |
470.33 |
| Dec 07 2023 |
10212 |
422.43 |
| Nov 30 2023 |
5171 |
425.06 |
| Nov 30 2023 |
8441 |
470.33 |
| Nov 30 2023 |
10209 |
422.43 |
| Nov 23 2023 |
5170 |
425.06 |
| Nov 23 2023 |
8441 |
470.33 |
| Nov 23 2023 |
10207 |
422.43 |
| Nov 16 2023 |
5170 |
425.06 |
| Nov 16 2023 |
8439 |
470.33 |
| Nov 16 2023 |
10200 |
422.43 |
| Nov 09 2023 |
5171 |
425.06 |
| Nov 09 2023 |
8436 |
470.33 |
| Nov 09 2023 |
10189 |
422.43 |
| Nov 02 2023 |
5171 |
425.06 |
| Nov 02 2023 |
8436 |
470.33 |
| Nov 02 2023 |
10189 |
422.43 |
| Oct 26 2023 |
5076 |
425.06 |
| Oct 26 2023 |
8478 |
470.33 |
| Oct 26 2023 |
10154 |
422.43 |
| Oct 19 2023 |
5108 |
425.06 |
| Oct 19 2023 |
8475 |
470.33 |
| Oct 19 2023 |
10107 |
422.43 |
| Oct 12 2023 |
5105 |
425.06 |
| Oct 12 2023 |
8489 |
470.33 |
| Oct 12 2023 |
10105 |
422.43 |
| Oct 05 2023 |
5103 |
425.06 |
| Oct 05 2023 |
8488 |
470.33 |
| Oct 05 2023 |
9959 |
422.43 |
| Sep 28 2023 |
5219 |
425.06 |
| Sep 28 2023 |
8492 |
470.33 |
| Sep 28 2023 |
10066 |
422.43 |
| Sep 21 2023 |
5198 |
425.06 |
| Sep 21 2023 |
8491 |
470.33 |
| Sep 21 2023 |
10054 |
422.43 |
| Sep 14 2023 |
5254 |
425.06 |
| Sep 14 2023 |
8507 |
470.33 |
| Sep 14 2023 |
10084 |
422.43 |
| Sep 07 2023 |
5286 |
425.06 |
| Sep 07 2023 |
8520 |
470.33 |
| Sep 07 2023 |
10132 |
422.43 |
| Aug 31 2023 |
5289 |
425.06 |
| Aug 31 2023 |
8598 |
470.33 |
| Aug 31 2023 |
10172 |
422.43 |
| Aug 24 2023 |
5322 |
425.06 |
| Aug 24 2023 |
8545 |
470.33 |
| Aug 24 2023 |
10076 |
422.43 |
| Aug 17 2023 |
5303 |
425.06 |
| Aug 17 2023 |
8574 |
470.33 |
| Aug 17 2023 |
10136 |
422.43 |
| Aug 10 2023 |
5319 |
425.06 |
| Aug 10 2023 |
8566 |
470.33 |
| Aug 10 2023 |
10166 |
422.43 |
| Aug 03 2023 |
5260 |
425.06 |
| Aug 03 2023 |
8525 |
470.33 |
| Aug 03 2023 |
10142 |
422.43 |
| Jul 27 2023 |
5283 |
425.06 |
| Jul 27 2023 |
8521 |
470.33 |
| Jul 27 2023 |
10142 |
422.43 |
| Jul 20 2023 |
5317 |
424.98 |
| Jul 20 2023 |
8566 |
470.33 |
| Jul 20 2023 |
10361 |
427.27 |
| Jul 13 2023 |
5296 |
424.98 |
| Jul 13 2023 |
8561 |
470.33 |
| Jul 13 2023 |
10374 |
427.27 |
| Jul 06 2023 |
5347 |
424.98 |
| Jul 06 2023 |
8591 |
470.33 |
| Jul 06 2023 |
10409 |
427.27 |
| Jun 29 2023 |
5319 |
424.98 |
| Jun 29 2023 |
8543 |
470.33 |
| Jun 29 2023 |
10386 |
427.27 |
| Jun 22 2023 |
5335 |
424.98 |
| Jun 22 2023 |
8525 |
470.33 |
| Jun 22 2023 |
10347 |
427.27 |
| Jun 15 2023 |
5335 |
424.98 |
| Jun 15 2023 |
8589 |
470.33 |
| Jun 15 2023 |
10380 |
427.27 |
| Jun 08 2023 |
5385 |
424.98 |
| Jun 08 2023 |
8592 |
470.33 |
| Jun 08 2023 |
10444 |
427.27 |
| Jun 01 2023 |
5461 |
424.98 |
| Jun 01 2023 |
8466 |
470.33 |
| Jun 01 2023 |
10469 |
427.27 |
| May 25 2023 |
5274 |
421.33 |
| May 25 2023 |
8407 |
470.33 |
| May 25 2023 |
10215 |
424.44 |
| May 18 2023 |
5092 |
416.64 |
| May 18 2023 |
8311 |
470.33 |
| May 18 2023 |
10337 |
427.27 |
| May 11 2023 |
5048 |
416.64 |
| May 11 2023 |
8282 |
470.33 |
| May 11 2023 |
10306 |
427.27 |
| May 04 2023 |
5129 |
417.92 |
| May 04 2023 |
8203 |
470.33 |
| May 04 2023 |
10845 |
439.59 |
| Apr 27 2023 |
6230 |
441.67 |
| Apr 27 2023 |
8160 |
470.33 |
| Apr 27 2023 |
11587 |
456.87 |
| Apr 20 2023 |
6127 |
441.67 |
| Apr 20 2023 |
8062 |
470.33 |
| Apr 20 2023 |
11499 |
456.87 |
| Apr 13 2023 |
6102 |
441.67 |
| Apr 13 2023 |
8023 |
470.33 |
| Apr 13 2023 |
11455 |
456.87 |
| Apr 06 2023 |
5940 |
441.67 |
| Apr 06 2023 |
8010 |
470.33 |
| Apr 06 2023 |
11368 |
456.87 |
| Mar 30 2023 |
5796 |
441.67 |
| Mar 30 2023 |
7980 |
470.33 |
| Mar 30 2023 |
11308 |
456.87 |
| Mar 23 2023 |
5833 |
441.67 |
| Mar 23 2023 |
7971 |
473.83 |
| Mar 23 2023 |
11584 |
465.79 |
| Mar 16 2023 |
5796 |
441.67 |
| Mar 16 2023 |
7968 |
473.83 |
| Mar 16 2023 |
11514 |
465.79 |
| Mar 09 2023 |
7947 |
473.83 |
| Mar 09 2023 |
11717 |
473.83 |
| Mar 02 2023 |
7842 |
508.94 |
| Mar 02 2023 |
11025 |
508.94 |
| Feb 23 2023 |
7841 |
508.94 |
| Feb 23 2023 |
11047 |
508.94 |
| Feb 16 2023 |
7830 |
508.94 |
| Feb 16 2023 |
11033 |
508.94 |
