| Apr 01 2020 |
21056 |
607.63 |
| Mar 01 2020 |
21560 |
607.63 |
| Feb 01 2020 |
21495 |
607.63 |
| Jan 01 2020 |
21505 |
607.63 |
| Dec 01 2019 |
21466 |
607.63 |
| Nov 01 2019 |
19489 |
607.63 |
| Oct 01 2019 |
19573 |
607.63 |
| Sep 01 2019 |
21007 |
607.63 |
| Aug 01 2019 |
18440 |
607.63 |
| Jul 01 2019 |
18385 |
607.63 |
| Jun 01 2019 |
18064 |
607.63 |
| May 01 2019 |
5031 |
569.27 |
| Apr 01 2019 |
4376 |
549.45 |
| Mar 01 2019 |
4160 |
549.45 |
| Feb 01 2019 |
4185 |
549.45 |
| Jan 01 2019 |
4039 |
549.45 |
| Dec 01 2018 |
4073 |
549.45 |
| Nov 01 2018 |
3992 |
549.45 |
| Oct 01 2018 |
3783 |
549.45 |
| Sep 01 2018 |
3429 |
549.45 |
| Aug 01 2018 |
3278 |
549.45 |
| Jul 01 2018 |
2931 |
549.45 |
| Jun 01 2018 |
2175 |
549.45 |
| May 01 2018 |
1896 |
549.45 |
| Apr 01 2018 |
5956 |
491.27 |
| Mar 01 2018 |
5095 |
491.27 |
| Feb 01 2018 |
5048 |
491.27 |
| Dec 01 2017 |
4810 |
491.27 |
| Nov 01 2017 |
4756 |
491.27 |
| Oct 01 2017 |
4738 |
491.27 |
| Sep 01 2017 |
4317 |
491.27 |
| Aug 04 2017 |
17982 |
516.9 |
| Aug 04 2017 |
25161 |
516.9 |
| Aug 01 2017 |
4277 |
491.27 |
| Jul 28 2017 |
18053 |
516.9 |
| Jul 28 2017 |
25313 |
516.9 |
| Jul 21 2017 |
18157 |
516.9 |
| Jul 21 2017 |
25433 |
516.9 |
| Jul 14 2017 |
18268 |
516.9 |
| Jul 14 2017 |
25545 |
516.9 |
| Jul 07 2017 |
18299 |
516.9 |
| Jul 07 2017 |
25628 |
516.9 |
| Jul 01 2017 |
974 |
456.77 |
| Jun 30 2017 |
18423 |
516.9 |
| Jun 30 2017 |
25716 |
516.9 |
| Jun 23 2017 |
19541 |
516.9 |
| Jun 23 2017 |
25894 |
516.9 |
| Jun 16 2017 |
19584 |
516.9 |
| Jun 16 2017 |
25875 |
516.9 |
| Jun 09 2017 |
19676 |
516.9 |
| Jun 09 2017 |
25796 |
516.9 |
| Jun 02 2017 |
19713 |
516.9 |
| Jun 02 2017 |
26135 |
516.9 |
| Jun 01 2017 |
937 |
456.77 |
| May 26 2017 |
19910 |
516.9 |
| May 26 2017 |
26272 |
516.9 |
| May 19 2017 |
19961 |
516.9 |
| May 19 2017 |
26617 |
516.9 |
| May 12 2017 |
20123 |
516.9 |
| May 12 2017 |
26744 |
516.9 |
| May 05 2017 |
20092 |
516.9 |
| May 05 2017 |
26703 |
516.9 |
| May 01 2017 |
825 |
429.91 |
| Apr 28 2017 |
19814 |
516.9 |
| Apr 28 2017 |
26356 |
516.9 |
| Apr 21 2017 |
20093 |
516.9 |
| Apr 21 2017 |
26630 |
516.9 |
| Apr 14 2017 |
20100 |
516.9 |
| Apr 14 2017 |
26621 |
516.9 |
| Apr 07 2017 |
20228 |
516.9 |
| Apr 07 2017 |
26327 |
516.9 |
| Apr 01 2017 |
2259 |
399.88 |
| Mar 31 2017 |
20569 |
516.9 |
| Mar 31 2017 |
26503 |
516.9 |
| Mar 24 2017 |
20319 |
516.9 |
| Mar 24 2017 |
26049 |
516.9 |
| Mar 17 2017 |
20428 |
516.9 |
| Mar 17 2017 |
26251 |
516.9 |
| Mar 10 2017 |
20550 |
516.9 |
| Mar 10 2017 |
26279 |
516.9 |
| Mar 03 2017 |
20441 |
516.9 |
| Mar 03 2017 |
26141 |
516.9 |
| Mar 01 2017 |
2101 |
399.88 |
| Feb 24 2017 |
20311 |
516.9 |
| Feb 24 2017 |
26166 |
516.9 |
| Feb 17 2017 |
20050 |
516.9 |
| Feb 17 2017 |
26123 |
516.9 |
| Feb 10 2017 |
20072 |
516.9 |
| Feb 10 2017 |
26235 |
516.9 |
| Feb 03 2017 |
20076 |
516.9 |
| Feb 03 2017 |
26173 |
516.9 |
| Feb 01 2017 |
2007 |
399.88 |
| Jan 27 2017 |
20096 |
516.9 |
| Jan 27 2017 |
26175 |
516.9 |
| Jan 20 2017 |
20075 |
516.9 |
| Jan 20 2017 |
26125 |
516.9 |
| Jan 13 2017 |
20086 |
516.9 |
| Jan 13 2017 |
26094 |
516.9 |
| Jan 06 2017 |
20090 |
516.9 |
| Jan 06 2017 |
26100 |
516.9 |
| Dec 30 2016 |
20100 |
516.9 |
| Dec 30 2016 |
26110 |
516.9 |
| Dec 23 2016 |
20100 |
516.9 |
| Dec 23 2016 |
26110 |
516.9 |
| Dec 16 2016 |
20090 |
516.9 |
| Dec 16 2016 |
26109 |
516.9 |
| Dec 09 2016 |
20090 |
516.9 |
| Dec 09 2016 |
26106 |
516.9 |
| Dec 02 2016 |
20090 |
516.9 |
| Dec 02 2016 |
26106 |
516.9 |
| Nov 25 2016 |
20086 |
516.9 |
| Nov 25 2016 |
26103 |
516.9 |
| Nov 18 2016 |
20086 |
516.9 |
| Nov 18 2016 |
26103 |
516.9 |
| Nov 11 2016 |
20086 |
516.9 |
| Nov 11 2016 |
26075 |
516.9 |
| Nov 04 2016 |
20086 |
516.9 |
| Nov 04 2016 |
26075 |
516.9 |
| Nov 01 2016 |
1989 |
399.88 |
| Oct 28 2016 |
20087 |
516.9 |
| Oct 28 2016 |
26089 |
516.9 |
| Oct 21 2016 |
20088 |
516.9 |
| Oct 21 2016 |
26110 |
516.9 |
| Oct 14 2016 |
20013 |
516.9 |
| Oct 14 2016 |
26069 |
516.9 |
| Oct 07 2016 |
20041 |
516.9 |
| Oct 07 2016 |
26103 |
516.9 |
| Oct 01 2016 |
1849 |
399.88 |
| Sep 30 2016 |
20098 |
516.9 |
| Sep 30 2016 |
26137 |
516.9 |
| Sep 23 2016 |
20140 |
516.9 |
| Sep 23 2016 |
25959 |
516.9 |
| Sep 16 2016 |
20250 |
516.9 |
| Sep 16 2016 |
25984 |
516.9 |
| Sep 09 2016 |
20333 |
516.9 |
| Sep 09 2016 |
26063 |
516.9 |
| Sep 02 2016 |
20494 |
516.9 |
| Sep 02 2016 |
26202 |
516.9 |
| Sep 01 2016 |
1816 |
399.88 |
| Aug 26 2016 |
20551 |
516.9 |
| Aug 26 2016 |
26016 |
516.9 |
| Aug 19 2016 |
20590 |
516.9 |
| Aug 19 2016 |
26028 |
516.9 |
| Aug 12 2016 |
20866 |
516.9 |
| Aug 12 2016 |
28218 |
516.9 |
| Aug 01 2016 |
1388 |
399.88 |
| Jul 01 2016 |
1323 |
399.88 |
| Jun 01 2016 |
1222 |
399.88 |
| May 01 2016 |
1136 |
399.88 |
| Apr 01 2016 |
880 |
399.88 |
| Mar 01 2016 |
897 |
399.88 |
| Aug 01 2015 |
536 |
399.88 |
| Jun 01 2015 |
491 |
412 |
| Apr 30 2014 |
24006 |
534.66 |
| Apr 30 2014 |
35521 |
534.66 |
| Apr 23 2014 |
24285 |
534.66 |
| Apr 23 2014 |
36024 |
534.66 |
| Apr 16 2014 |
24098 |
534.66 |
| Apr 16 2014 |
35752 |
534.66 |
| Apr 09 2014 |
24435 |
534.66 |
| Apr 09 2014 |
24482 |
519.04 |
| Apr 09 2014 |
35456 |
526.85 |
| Apr 02 2014 |
24454 |
519.04 |
| Apr 02 2014 |
24610 |
534.66 |
| Apr 02 2014 |
34829 |
526.85 |
| Mar 26 2014 |
25093 |
534.66 |
| Mar 26 2014 |
23969 |
519.04 |
| Mar 26 2014 |
34750 |
526.85 |
| Mar 19 2014 |
25281 |
534.66 |
| Mar 19 2014 |
23884 |
519.04 |
| Mar 19 2014 |
34710 |
526.85 |
| Mar 12 2014 |
25263 |
534.66 |
| Mar 12 2014 |
23862 |
519.04 |
| Mar 12 2014 |
34738 |
526.85 |
| Mar 05 2014 |
23383 |
519.04 |
| Mar 05 2014 |
25270 |
534.66 |
| Mar 05 2014 |
34454 |
526.85 |
| Feb 26 2014 |
25224 |
534.66 |
| Feb 26 2014 |
23246 |
519.04 |
| Feb 26 2014 |
34362 |
526.85 |
| Feb 19 2014 |
25255 |
534.66 |
| Feb 19 2014 |
23340 |
519.04 |
| Feb 19 2014 |
34363 |
526.85 |
| Feb 12 2014 |
23282 |
519.04 |
| Feb 12 2014 |
25243 |
534.66 |
| Feb 12 2014 |
34267 |
526.85 |
| Feb 05 2014 |
25440 |
534.66 |
| Feb 05 2014 |
23307 |
519.04 |
| Feb 05 2014 |
34403 |
526.85 |
| Jan 29 2014 |
25620 |
534.66 |
| Jan 29 2014 |
23150 |
519.04 |
| Jan 29 2014 |
34401 |
526.85 |
| Jan 22 2014 |
25539 |
534.66 |
| Jan 22 2014 |
23031 |
519.04 |
| Jan 22 2014 |
34218 |
526.85 |
| Jan 15 2014 |
25615 |
534.66 |
| Jan 15 2014 |
23046 |
519.04 |
| Jan 15 2014 |
34299 |
526.85 |
| Jan 08 2014 |
25667 |
534.66 |
| Jan 08 2014 |
22904 |
519.04 |
| Jan 08 2014 |
34214 |
526.85 |
| Jan 01 2014 |
25673 |
534.66 |
| Jan 01 2014 |
22904 |
519.04 |
| Jan 01 2014 |
34219 |
526.85 |
| Dec 25 2013 |
22904 |
519.04 |
| Dec 25 2013 |
25673 |
534.66 |
| Dec 25 2013 |
34237 |
526.85 |
| Dec 18 2013 |
25673 |
534.66 |
| Dec 18 2013 |
22904 |
519.04 |
| Dec 18 2013 |
34237 |
526.85 |
| Dec 11 2013 |
25673 |
534.66 |
| Dec 11 2013 |
22905 |
519.04 |
| Dec 11 2013 |
34238 |
526.85 |
| Dec 04 2013 |
22906 |
519.04 |
| Dec 04 2013 |
25675 |
534.66 |
| Dec 04 2013 |
34241 |
526.85 |
| Nov 27 2013 |
22906 |
519.04 |
| Nov 27 2013 |
25675 |
534.66 |
| Nov 27 2013 |
34241 |
526.85 |
| Nov 20 2013 |
25675 |
534.66 |
| Nov 20 2013 |
22906 |
519.04 |
| Nov 20 2013 |
34242 |
526.85 |
| Nov 13 2013 |
22907 |
519.04 |
| Nov 13 2013 |
25676 |
534.66 |
| Nov 13 2013 |
34243 |
526.85 |
| Nov 06 2013 |
22907 |
519.04 |
| Nov 06 2013 |
25677 |
534.66 |
| Nov 06 2013 |
34244 |
526.85 |
| Oct 30 2013 |
25675 |
534.66 |
| Oct 30 2013 |
22907 |
519.04 |
| Oct 30 2013 |
34242 |
526.85 |
| Oct 23 2013 |
25676 |
534.66 |
| Oct 23 2013 |
22894 |
519.04 |
| Oct 23 2013 |
34239 |
526.85 |
| Oct 16 2013 |
22890 |
519.04 |
| Oct 16 2013 |
25611 |
534.66 |
| Oct 16 2013 |
34158 |
526.85 |
| Oct 09 2013 |
25559 |
534.66 |
| Oct 09 2013 |
22591 |
519.04 |
| Oct 09 2013 |
33816 |
526.85 |
| Oct 02 2013 |
25550 |
534.66 |
| Oct 02 2013 |
22680 |
519.04 |
| Oct 02 2013 |
33923 |
526.85 |
| Sep 25 2013 |
25454 |
534.66 |
| Sep 25 2013 |
22672 |
519.04 |
| Sep 25 2013 |
33886 |
526.85 |
| Sep 18 2013 |
22471 |
519.04 |
| Sep 18 2013 |
25321 |
534.66 |
| Sep 18 2013 |
33567 |
526.85 |
| Sep 11 2013 |
25140 |
534.66 |
| Sep 11 2013 |
22401 |
519.04 |
| Sep 11 2013 |
33335 |
526.85 |
| Sep 04 2013 |
25036 |
534.66 |
| Sep 04 2013 |
22597 |
519.04 |
| Sep 04 2013 |
33483 |
526.85 |
| Aug 28 2013 |
22442 |
519.04 |
| Aug 28 2013 |
24920 |
534.66 |
| Aug 28 2013 |
33308 |
526.85 |
| Aug 21 2013 |
25061 |
534.66 |
| Aug 21 2013 |
22537 |
519.04 |
| Aug 21 2013 |
33525 |
526.85 |
| Aug 14 2013 |
25190 |
534.66 |
| Aug 14 2013 |
22578 |
519.04 |
| Aug 14 2013 |
33242 |
526.85 |
| Aug 07 2013 |
25466 |
534.66 |
| Aug 07 2013 |
22555 |
519.04 |
| Aug 07 2013 |
33489 |
526.85 |
| Jul 31 2013 |
25694 |
534.66 |
| Jul 31 2013 |
22980 |
519.04 |
| Jul 31 2013 |
33990 |
526.85 |
| Jul 24 2013 |
25929 |
534.66 |
| Jul 24 2013 |
22879 |
519.04 |
| Jul 24 2013 |
34186 |
526.85 |
| Jul 17 2013 |
26054 |
534.66 |
| Jul 17 2013 |
22921 |
519.04 |
| Jul 17 2013 |
34328 |
526.85 |
| Jul 10 2013 |
23099 |
519.04 |
| Jul 10 2013 |
26251 |
534.66 |
| Jul 10 2013 |
34679 |
526.85 |
| Jul 03 2013 |
26473 |
534.66 |
| Jul 03 2013 |
23057 |
519.04 |
| Jul 03 2013 |
34682 |
526.85 |
| Jun 26 2013 |
26765 |
534.66 |
| Jun 26 2013 |
22965 |
519.04 |
| Jun 26 2013 |
34872 |
526.85 |
| Jun 19 2013 |
23184 |
519.04 |
| Jun 19 2013 |
27007 |
534.66 |
| Jun 19 2013 |
34876 |
526.85 |
| Jun 12 2013 |
23236 |
519.04 |
| Jun 12 2013 |
27055 |
534.66 |
| Jun 12 2013 |
35177 |
526.85 |
| Jun 05 2013 |
26627 |
534.66 |
| Jun 05 2013 |
23048 |
519.04 |
| Jun 05 2013 |
34826 |
526.85 |
| May 29 2013 |
22929 |
519.04 |
| May 29 2013 |
26711 |
534.66 |
| May 29 2013 |
34867 |
526.85 |
| May 22 2013 |
23349 |
519.04 |
| May 22 2013 |
27116 |
534.66 |
| May 22 2013 |
35533 |
526.85 |
| May 15 2013 |
27258 |
534.66 |
| May 15 2013 |
23323 |
519.04 |
| May 15 2013 |
35564 |
526.85 |
| May 08 2013 |
27134 |
534.66 |
| May 08 2013 |
23192 |
517.35 |
| May 08 2013 |
35122 |
523.12 |
| May 01 2013 |
23571 |
517.35 |
| May 01 2013 |
34712 |
517.35 |
| Apr 24 2013 |
22838 |
517.35 |
| Apr 24 2013 |
34425 |
517.35 |
| Apr 17 2013 |
22936 |
517.35 |
| Apr 17 2013 |
34466 |
517.35 |
| Apr 10 2013 |
20921 |
492.2 |
| Apr 10 2013 |
31093 |
492.2 |
| Apr 03 2013 |
20827 |
492.2 |
| Apr 03 2013 |
30963 |
492.2 |
| Mar 27 2013 |
21246 |
492.2 |
| Mar 27 2013 |
31108 |
492.2 |
| Mar 20 2013 |
21092 |
492.2 |
| Mar 20 2013 |
31027 |
492.2 |
| Mar 13 2013 |
30918 |
492.2 |
| Oct 19 2012 |
19507 |
492.2 |
| Oct 19 2012 |
29999 |
492.2 |
| Sep 23 2012 |
19189 |
492.2 |
| Sep 23 2012 |
29634 |
492.2 |
| Aug 31 2012 |
18375 |
492.2 |
| Aug 31 2012 |
28904 |
492.2 |
| Aug 24 2012 |
18145 |
492.2 |
| Aug 24 2012 |
28590 |
492.2 |
| Aug 10 2012 |
17500 |
492.2 |
| Aug 10 2012 |
27754 |
492.2 |
| Aug 03 2012 |
17111 |
492.2 |
| Aug 03 2012 |
27356 |
492.2 |
| Jul 27 2012 |
16878 |
492.2 |
| Jul 27 2012 |
26749 |
492.2 |
| Jul 06 2012 |
16094 |
492.2 |
| Jul 06 2012 |
25907 |
492.2 |
| Jun 22 2012 |
15783 |
492.2 |
| Jun 22 2012 |
24916 |
492.2 |
| Jun 15 2012 |
15596 |
492.2 |
| Jun 15 2012 |
25257 |
492.2 |
| Jun 08 2012 |
15309 |
492.2 |
| Jun 08 2012 |
25042 |
492.2 |
| Jun 01 2012 |
15268 |
492.2 |
| Jun 01 2012 |
24721 |
492.2 |
| May 25 2012 |
14256 |
492.2 |
| May 25 2012 |
23052 |
492.2 |
| May 18 2012 |
15296 |
515.03 |
| May 18 2012 |
25224 |
515.03 |
| May 11 2012 |
14792 |
514.72 |
| May 11 2012 |
25041 |
514.72 |
| May 04 2012 |
13691 |
514.72 |
| May 04 2012 |
24401 |
514.72 |
| Apr 27 2012 |
12119 |
514.72 |
| Apr 27 2012 |
23548 |
514.72 |
| Apr 13 2012 |
10242 |
560.69 |
| Apr 13 2012 |
24003 |
560.69 |
| Apr 06 2012 |
9306 |
573.5 |
| Apr 06 2012 |
23875 |
573.5 |
| Mar 27 2012 |
9183 |
573.5 |
| Mar 27 2012 |
23448 |
573.5 |
| Sep 23 2011 |
2136 |
574.12 |
| Sep 23 2011 |
12691 |
534.56 |
| Sep 23 2011 |
19162 |
542.47 |
| Sep 16 2011 |
2136 |
574.12 |
| Sep 16 2011 |
12665 |
534.56 |
| Sep 16 2011 |
19112 |
542.47 |
| Sep 10 2011 |
2136 |
574.12 |
| Sep 10 2011 |
12401 |
534.56 |
| Sep 10 2011 |
18699 |
542.47 |
| Sep 02 2011 |
12227 |
534.56 |
| Sep 02 2011 |
2136 |
574.12 |
| Sep 02 2011 |
18551 |
542.47 |
| Aug 26 2011 |
2136 |
574.12 |
| Aug 26 2011 |
12189 |
534.56 |
| Aug 26 2011 |
18518 |
542.47 |
| Aug 19 2011 |
11943 |
534.56 |
| Aug 19 2011 |
2136 |
574.12 |
| Aug 19 2011 |
17489 |
542.47 |
| Aug 12 2011 |
2137 |
574.12 |
| Aug 12 2011 |
11871 |
534.56 |
| Aug 12 2011 |
17268 |
542.47 |
| Aug 05 2011 |
11112 |
512.28 |
| Aug 05 2011 |
2137 |
574.12 |
| Aug 05 2011 |
16636 |
531.51 |
| Jul 29 2011 |
2137 |
574.12 |
| Jul 29 2011 |
11023 |
512.28 |
| Jul 29 2011 |
16480 |
531.51 |
| Jul 22 2011 |
10222 |
500.18 |
| Jul 22 2011 |
2137 |
574.12 |
| Jul 22 2011 |
15002 |
514.96 |
| Jul 15 2011 |
2137 |
574.12 |
| Jul 15 2011 |
9723 |
500.18 |
| Jul 15 2011 |
14309 |
514.96 |
| Jul 08 2011 |
9297 |
500.18 |
| Jul 08 2011 |
2137 |
574.12 |
| Jul 08 2011 |
13484 |
514.96 |
| Jul 01 2011 |
2505 |
574.12 |
| Jul 01 2011 |
7516 |
500.18 |
| Jul 01 2011 |
10879 |
514.96 |
| Jun 17 2011 |
7162 |
500.18 |
| Jun 17 2011 |
2505 |
574.12 |
| Jun 17 2011 |
10436 |
514.96 |
| Jun 10 2011 |
2505 |
574.12 |
| Jun 10 2011 |
6240 |
471.46 |
| Jun 10 2011 |
9984 |
497.13 |
| Jun 03 2011 |
5806 |
471.46 |
| Jun 03 2011 |
2505 |
574.12 |
| Jun 03 2011 |
9356 |
497.13 |
| May 29 2011 |
6240 |
494.2 |
| May 29 2011 |
2714 |
574.12 |
| May 29 2011 |
9727 |
510.18 |
| May 06 2011 |
2931 |
575.97 |
| May 06 2011 |
4870 |
542.43 |
| May 06 2011 |
6087 |
491.6 |
| May 06 2011 |
10172 |
542.05 |
| Apr 22 2011 |
2872 |
575.97 |
| Apr 22 2011 |
5312 |
542.43 |
| Apr 22 2011 |
6364 |
491.6 |
| Apr 22 2011 |
10662 |
542.05 |
| Apr 01 2011 |
6448 |
492.78 |
| Apr 01 2011 |
6313 |
542.43 |
| Apr 01 2011 |
2188 |
577.82 |
| Apr 01 2011 |
10136 |
526.45 |
| Oct 15 2010 |
9546 |
542.43 |
| Oct 15 2010 |
8725 |
492.78 |
| Oct 15 2010 |
4785 |
577.82 |
| Oct 15 2010 |
14011 |
526.45 |
| Aug 15 2010 |
4532 |
577.82 |
| Aug 15 2010 |
9222 |
542.43 |
| Aug 15 2010 |
9705 |
562.4 |
| Aug 15 2010 |
14538 |
560.88 |
| Aug 01 2010 |
9472 |
562.4 |
| Aug 01 2010 |
4512 |
577.82 |
| Aug 01 2010 |
8526 |
542.43 |
| Aug 01 2010 |
13867 |
560.88 |
| Jul 15 2010 |
8175 |
542.43 |
| Jul 15 2010 |
12707 |
542.43 |
