| Jun 07 2026 |
415 |
538.08 |
| Jun 07 2026 |
522 |
538.08 |
| Jun 02 2026 |
431 |
538.08 |
| Jun 02 2026 |
514 |
538.08 |
| May 26 2026 |
434 |
538.08 |
| May 26 2026 |
511 |
538.08 |
| May 19 2026 |
512 |
538.08 |
| May 19 2026 |
588 |
538.08 |
| May 12 2026 |
544 |
538.08 |
| May 12 2026 |
598 |
538.08 |
| May 05 2026 |
588 |
538.08 |
| May 05 2026 |
604 |
538.08 |
| Apr 28 2026 |
619 |
538.08 |
| Apr 28 2026 |
581 |
538.08 |
| Apr 21 2026 |
610 |
538.08 |
| Apr 21 2026 |
598 |
538.08 |
| Apr 14 2026 |
609 |
538.08 |
| Apr 14 2026 |
596 |
538.08 |
| Apr 07 2026 |
576 |
538.08 |
| Apr 07 2026 |
584 |
538.08 |
| Mar 31 2026 |
583 |
538.08 |
| Mar 31 2026 |
584 |
538.08 |
| Mar 24 2026 |
589 |
538.08 |
| Mar 24 2026 |
583 |
538.08 |
| Mar 17 2026 |
595 |
538.08 |
| Mar 17 2026 |
587 |
538.08 |
| Mar 10 2026 |
598 |
538.08 |
| Mar 10 2026 |
293 |
477.21 |
| Mar 10 2026 |
440 |
507.65 |
| Mar 03 2026 |
597 |
538.08 |
| Mar 03 2026 |
292 |
477.21 |
| Mar 03 2026 |
440 |
507.65 |
| Feb 24 2026 |
588 |
538.08 |
| Feb 24 2026 |
286 |
477.21 |
| Feb 24 2026 |
447 |
507.65 |
| Feb 17 2026 |
564 |
538.08 |
| Feb 17 2026 |
286 |
477.21 |
| Feb 17 2026 |
443 |
507.65 |
| Feb 10 2026 |
567 |
538.08 |
| Feb 10 2026 |
281 |
477.21 |
| Feb 10 2026 |
434 |
507.65 |
| Feb 03 2026 |
567 |
538.08 |
| Feb 03 2026 |
281 |
477.21 |
| Feb 03 2026 |
433 |
507.65 |
| Jan 27 2026 |
563 |
538.08 |
| Jan 27 2026 |
279 |
477.21 |
| Jan 27 2026 |
434 |
507.65 |
| Jan 20 2026 |
562 |
538.08 |
| Jan 20 2026 |
277 |
477.21 |
| Jan 20 2026 |
436 |
507.65 |
| Jan 13 2026 |
562 |
538.08 |
| Jan 13 2026 |
279 |
477.21 |
| Jan 13 2026 |
443 |
507.65 |
| Jan 06 2026 |
562 |
538.08 |
| Jan 06 2026 |
278 |
477.21 |
| Jan 06 2026 |
442 |
507.65 |
| Dec 30 2025 |
562 |
538.08 |
| Dec 30 2025 |
279 |
477.21 |
| Dec 30 2025 |
442 |
507.65 |
| Dec 23 2025 |
563 |
538.08 |
| Dec 23 2025 |
280 |
477.21 |
| Dec 23 2025 |
443 |
507.65 |
| Dec 16 2025 |
562 |
538.08 |
| Dec 16 2025 |
280 |
477.21 |
| Dec 16 2025 |
443 |
507.65 |
| Dec 09 2025 |
562 |
538.08 |
| Dec 09 2025 |
280 |
477.21 |
| Dec 09 2025 |
443 |
507.65 |
| Dec 02 2025 |
562 |
538.08 |
| Dec 02 2025 |
280 |
477.21 |
| Dec 02 2025 |
443 |
507.65 |
| Nov 25 2025 |
562 |
538.08 |
| Nov 25 2025 |
280 |
477.21 |
| Nov 25 2025 |
443 |
507.65 |
| Nov 18 2025 |
562 |
538.08 |
| Nov 18 2025 |
280 |
477.21 |
| Nov 18 2025 |
443 |
507.65 |
| Nov 11 2025 |
562 |
538.08 |
| Nov 11 2025 |
279 |
477.21 |
| Nov 11 2025 |
444 |
507.65 |
| Nov 04 2025 |
562 |
538.08 |
| Nov 04 2025 |
279 |
477.21 |
| Nov 04 2025 |
444 |
507.65 |
| Oct 28 2025 |
562 |
538.08 |
| Oct 28 2025 |
279 |
477.21 |
| Oct 28 2025 |
442 |
507.65 |
| Oct 21 2025 |
563 |
538.08 |
| Oct 21 2025 |
279 |
477.21 |
| Oct 21 2025 |
460 |
507.65 |
| Oct 14 2025 |
563 |
538.08 |
| Oct 14 2025 |
279 |
477.21 |
| Oct 14 2025 |
445 |
507.65 |
| Oct 07 2025 |
564 |
538.08 |
| Oct 07 2025 |
328 |
477.21 |
| Oct 07 2025 |
496 |
507.65 |
| Sep 30 2025 |
563 |
538.08 |
| Sep 30 2025 |
329 |
477.21 |
| Sep 30 2025 |
499 |
507.65 |
| Sep 23 2025 |
563 |
538.08 |
| Sep 23 2025 |
329 |
477.21 |
| Sep 23 2025 |
501 |
507.65 |
| Sep 16 2025 |
559 |
538.08 |
| Sep 16 2025 |
319 |
477.21 |
| Sep 16 2025 |
483 |
507.65 |
| Sep 09 2025 |
518 |
538.08 |
| Sep 09 2025 |
310 |
477.21 |
| Sep 09 2025 |
444 |
507.65 |
| Sep 02 2025 |
312 |
477.21 |
| Sep 02 2025 |
320 |
477.21 |
| Aug 26 2025 |
322 |
477.21 |
| Aug 26 2025 |
323 |
477.21 |
| Aug 19 2025 |
325 |
477.21 |
| Aug 19 2025 |
327 |
477.21 |
| Aug 12 2025 |
543 |
477.21 |
| Aug 12 2025 |
526 |
477.21 |
| Aug 05 2025 |
531 |
477.21 |
| Aug 05 2025 |
525 |
477.21 |
| Jul 29 2025 |
549 |
477.21 |
| Jul 29 2025 |
555 |
477.21 |
| Jul 22 2025 |
541 |
477.21 |
| Jul 22 2025 |
552 |
477.21 |
| Jul 15 2025 |
537 |
477.21 |
| Jul 15 2025 |
546 |
477.21 |
| Jul 08 2025 |
550 |
477.21 |
| Jul 08 2025 |
593 |
477.21 |
| Jul 01 2025 |
555 |
477.21 |
| Jul 01 2025 |
596 |
477.21 |
| Jun 24 2025 |
563 |
477.21 |
| Jun 24 2025 |
569 |
477.21 |
| Jun 17 2025 |
540 |
477.21 |
| Jun 17 2025 |
552 |
477.21 |
| Jun 10 2025 |
547 |
477.21 |
| Jun 10 2025 |
554 |
477.21 |
| Jun 03 2025 |
539 |
477.21 |
| Jun 03 2025 |
542 |
477.21 |
| May 27 2025 |
539 |
477.21 |
| May 27 2025 |
550 |
477.21 |
| May 20 2025 |
531 |
477.21 |
| May 20 2025 |
569 |
477.21 |
| May 13 2025 |
530 |
477.21 |
| May 13 2025 |
563 |
477.21 |
| May 06 2025 |
527 |
477.21 |
| May 06 2025 |
580 |
477.21 |
| Apr 29 2025 |
542 |
477.21 |
| Apr 29 2025 |
584 |
477.21 |
| Apr 22 2025 |
542 |
477.21 |
| Apr 22 2025 |
585 |
477.21 |
| Apr 15 2025 |
543 |
477.21 |
| Apr 15 2025 |
596 |
477.21 |
| Apr 08 2025 |
538 |
477.21 |
| Apr 08 2025 |
591 |
477.21 |
| Apr 01 2025 |
555 |
477.21 |
| Apr 01 2025 |
562 |
477.21 |
| Mar 25 2025 |
559 |
477.21 |
| Mar 25 2025 |
570 |
477.21 |
| Mar 18 2025 |
540 |
477.21 |
| Mar 18 2025 |
550 |
477.21 |
| Feb 18 2025 |
363 |
495.16 |
| Feb 18 2025 |
680 |
495.16 |
| Feb 11 2025 |
359 |
495.16 |
| Feb 11 2025 |
670 |
495.16 |
| Feb 04 2025 |
356 |
495.16 |
| Feb 04 2025 |
667 |
495.16 |
| Jan 29 2025 |
349 |
495.16 |
| Jan 29 2025 |
669 |
495.16 |
| Jan 22 2025 |
351 |
495.16 |
| Jan 22 2025 |
860 |
520.57 |
| Jan 22 2025 |
761 |
507.86 |
| Jan 15 2025 |
351 |
495.16 |
| Jan 15 2025 |
856 |
520.57 |
| Jan 15 2025 |
757 |
507.86 |
| Jan 08 2025 |
351 |
495.16 |
| Jan 08 2025 |
508 |
520.57 |
| Jan 08 2025 |
481 |
507.86 |
| Jan 01 2025 |
351 |
495.16 |
| Jan 01 2025 |
509 |
520.57 |
| Jan 01 2025 |
479 |
507.86 |
| Dec 25 2024 |
351 |
495.16 |
| Dec 25 2024 |
509 |
520.57 |
| Dec 25 2024 |
479 |
507.86 |
| Dec 18 2024 |
356 |
495.16 |
| Dec 18 2024 |
509 |
520.57 |
| Dec 18 2024 |
479 |
507.86 |
| Dec 11 2024 |
356 |
495.16 |
| Dec 11 2024 |
510 |
520.57 |
| Dec 11 2024 |
480 |
507.86 |
| Dec 04 2024 |
356 |
495.16 |
| Dec 04 2024 |
510 |
520.57 |
| Dec 04 2024 |
480 |
507.86 |
| Nov 27 2024 |
356 |
495.16 |
| Nov 27 2024 |
510 |
520.57 |
| Nov 27 2024 |
480 |
507.86 |
| Nov 20 2024 |
356 |
495.16 |
| Nov 20 2024 |
503 |
520.57 |
| Nov 20 2024 |
475 |
507.86 |
| Nov 13 2024 |
356 |
495.16 |
| Nov 13 2024 |
503 |
520.57 |
| Nov 13 2024 |
475 |
507.86 |
| Nov 06 2024 |
347 |
495.16 |
| Nov 06 2024 |
494 |
520.57 |
| Nov 06 2024 |
488 |
507.86 |
| Oct 30 2024 |
345 |
495.16 |
| Oct 30 2024 |
491 |
520.57 |
| Oct 30 2024 |
490 |
507.86 |
| Oct 23 2024 |
345 |
495.16 |
| Oct 23 2024 |
492 |
520.57 |
| Oct 23 2024 |
558 |
507.86 |
| Oct 16 2024 |
345 |
495.16 |
| Oct 16 2024 |
434 |
520.57 |
| Oct 16 2024 |
505 |
507.86 |
| Oct 09 2024 |
351 |
495.16 |
| Oct 09 2024 |
434 |
520.57 |
| Oct 09 2024 |
509 |
507.86 |
| Oct 02 2024 |
363 |
495.16 |
| Oct 02 2024 |
426 |
520.57 |
| Oct 02 2024 |
510 |
507.86 |
| Sep 25 2024 |
361 |
495.16 |
| Sep 25 2024 |
422 |
520.57 |
| Sep 25 2024 |
507 |
507.86 |
| Sep 18 2024 |
365 |
495.16 |
| Sep 18 2024 |
382 |
511.04 |
| Sep 18 2024 |
905 |
505.75 |
| Sep 11 2024 |
366 |
495.16 |
| Sep 11 2024 |
386 |
511.04 |
| Sep 11 2024 |
911 |
505.75 |
| Sep 04 2024 |
369 |
495.16 |
| Sep 04 2024 |
388 |
511.04 |
| Sep 04 2024 |
905 |
505.75 |
| Aug 28 2024 |
375 |
495.16 |
| Aug 28 2024 |
552 |
492.65 |
| Aug 28 2024 |
861 |
493.28 |
| Aug 21 2024 |
379 |
495.16 |
| Aug 21 2024 |
562 |
492.65 |
| Aug 21 2024 |
867 |
493.28 |
| Aug 14 2024 |
287 |
469.35 |
| Aug 14 2024 |
546 |
492.65 |
| Aug 14 2024 |
794 |
483.33 |
| Aug 07 2024 |
272 |
469.35 |
| Aug 07 2024 |
540 |
492.65 |
| Aug 07 2024 |
786 |
483.33 |
| Jul 31 2024 |
279 |
469.35 |
| Jul 31 2024 |
543 |
492.65 |
| Jul 31 2024 |
793 |
483.33 |
| Jul 24 2024 |
277 |
469.35 |
| Jul 24 2024 |
574 |
492.65 |
| Jul 24 2024 |
808 |
483.33 |
| Jul 17 2024 |
261 |
469.35 |
| Jul 17 2024 |
514 |
471.67 |
| Jul 17 2024 |
702 |
460.96 |
| Jul 10 2024 |
255 |
469.35 |
| Jul 10 2024 |
506 |
471.67 |
| Jul 10 2024 |
703 |
460.96 |
| Jul 03 2024 |
250 |
469.35 |
| Jul 03 2024 |
507 |
471.67 |
| Jul 03 2024 |
709 |
460.96 |
| Jun 26 2024 |
252 |
469.35 |
| Jun 26 2024 |
489 |
471.67 |
| Jun 26 2024 |
698 |
460.96 |
| Jun 19 2024 |
266 |
469.35 |
| Jun 19 2024 |
510 |
471.67 |
| Jun 19 2024 |
709 |
460.96 |
| Jun 12 2024 |
264 |
469.35 |
| Jun 12 2024 |
509 |
471.67 |
| Jun 12 2024 |
709 |
460.96 |
| Jun 05 2024 |
263 |
469.35 |
| Jun 05 2024 |
510 |
471.67 |
| Jun 05 2024 |
718 |
460.96 |
| May 29 2024 |
262 |
469.35 |
| May 29 2024 |
519 |
471.67 |
| May 29 2024 |
716 |
460.96 |
| May 22 2024 |
313 |
469.35 |
| May 22 2024 |
519 |
471.67 |
| May 22 2024 |
710 |
460.96 |
| May 15 2024 |
313 |
469.35 |
| May 15 2024 |
514 |
471.67 |
| May 15 2024 |
695 |
460.96 |
| May 08 2024 |
309 |
469.35 |
| May 08 2024 |
506 |
471.67 |
| May 08 2024 |
688 |
460.96 |
| May 01 2024 |
315 |
469.35 |
| May 01 2024 |
512 |
471.67 |
| May 01 2024 |
716 |
460.96 |
| Apr 24 2024 |
604 |
497.06 |
| Apr 24 2024 |
733 |
462.79 |
| Apr 24 2024 |
919 |
451.19 |
| Apr 17 2024 |
668 |
497.06 |
| Apr 17 2024 |
715 |
462.79 |
| Apr 17 2024 |
987 |
451.19 |
| Apr 10 2024 |
656 |
497.06 |
| Apr 10 2024 |
709 |
462.79 |
| Apr 10 2024 |
976 |
451.19 |
| Apr 03 2024 |
678 |
497.06 |
| Apr 03 2024 |
714 |
462.79 |
| Apr 03 2024 |
981 |
451.19 |
| Mar 27 2024 |
676 |
497.06 |
| Mar 27 2024 |
715 |
462.79 |
| Mar 27 2024 |
983 |
451.19 |
| Mar 21 2024 |
688 |
497.06 |
| Mar 21 2024 |
720 |
462.79 |
| Mar 21 2024 |
983 |
451.19 |
| Mar 14 2024 |
661 |
497.06 |
| Mar 14 2024 |
722 |
462.79 |
| Mar 14 2024 |
959 |
451.19 |
| Mar 07 2024 |
661 |
497.06 |
| Mar 07 2024 |
724 |
462.79 |
| Mar 07 2024 |
962 |
451.19 |
| Feb 29 2024 |
679 |
497.06 |
| Feb 29 2024 |
724 |
462.79 |
| Feb 29 2024 |
968 |
451.19 |
| Feb 22 2024 |
675 |
497.54 |
| Feb 22 2024 |
720 |
462.79 |
| Feb 22 2024 |
966 |
451.19 |
| Feb 15 2024 |
668 |
497.54 |
| Feb 15 2024 |
725 |
462.79 |
| Feb 15 2024 |
957 |
451.19 |
| Feb 08 2024 |
600 |
497.54 |
| Feb 08 2024 |
723 |
462.79 |
| Feb 08 2024 |
894 |
451.19 |
| Feb 01 2024 |
601 |
497.54 |
| Feb 01 2024 |
726 |
462.79 |
| Feb 01 2024 |
900 |
451.19 |
| Jan 25 2024 |
599 |
497.54 |
| Jan 25 2024 |
726 |
462.79 |
| Jan 25 2024 |
900 |
451.19 |
| Jan 18 2024 |
599 |
497.54 |
| Jan 18 2024 |
724 |
462.79 |
| Jan 18 2024 |
899 |
451.19 |
| Jan 11 2024 |
599 |
497.54 |
| Jan 11 2024 |
723 |
462.79 |
| Jan 11 2024 |
898 |
451.19 |
| Jan 04 2024 |
599 |
497.54 |
| Jan 04 2024 |
723 |
462.79 |
| Jan 04 2024 |
898 |
451.19 |
| Dec 28 2023 |
599 |
497.54 |
| Dec 28 2023 |
723 |
462.79 |
| Dec 28 2023 |
897 |
451.19 |
| Dec 21 2023 |
599 |
497.54 |
| Dec 21 2023 |
723 |
462.79 |
| Dec 21 2023 |
897 |
451.19 |
| Dec 14 2023 |
599 |
497.54 |
| Dec 14 2023 |
723 |
462.79 |
| Dec 14 2023 |
897 |
451.19 |
| Dec 07 2023 |
599 |
497.54 |
| Dec 07 2023 |
723 |
462.79 |
| Dec 07 2023 |
897 |
451.19 |
| Nov 30 2023 |
598 |
497.54 |
| Nov 30 2023 |
721 |
462.79 |
| Nov 30 2023 |
896 |
451.19 |
| Nov 23 2023 |
597 |
497.54 |
| Nov 23 2023 |
721 |
462.79 |
| Nov 23 2023 |
896 |
451.19 |
| Nov 16 2023 |
597 |
497.54 |
| Nov 16 2023 |
721 |
462.79 |
| Nov 16 2023 |
895 |
451.19 |
| Nov 09 2023 |
597 |
497.54 |
| Nov 09 2023 |
723 |
462.79 |
| Nov 09 2023 |
897 |
451.19 |
| Nov 02 2023 |
597 |
497.54 |
| Nov 02 2023 |
723 |
462.79 |
| Nov 02 2023 |
897 |
451.19 |
| Oct 26 2023 |
593 |
497.54 |
| Oct 26 2023 |
723 |
462.79 |
| Oct 26 2023 |
895 |
451.19 |
| Oct 19 2023 |
594 |
497.54 |
| Oct 19 2023 |
722 |
462.79 |
| Oct 19 2023 |
862 |
451.19 |
| Oct 12 2023 |
593 |
497.54 |
| Oct 12 2023 |
722 |
462.79 |
| Oct 12 2023 |
860 |
451.19 |
| Oct 05 2023 |
593 |
497.54 |
| Oct 05 2023 |
722 |
462.79 |
| Oct 05 2023 |
864 |
451.19 |
| Sep 28 2023 |
594 |
497.54 |
| Sep 28 2023 |
722 |
462.79 |
| Sep 28 2023 |
863 |
451.19 |
| Sep 21 2023 |
594 |
497.54 |
| Sep 21 2023 |
748 |
466.75 |
| Sep 21 2023 |
859 |
451.19 |
| Sep 14 2023 |
596 |
497.54 |
| Sep 14 2023 |
747 |
466.75 |
| Sep 14 2023 |
860 |
451.19 |
| Sep 07 2023 |
596 |
497.54 |
| Sep 07 2023 |
749 |
466.75 |
| Sep 07 2023 |
864 |
451.19 |
| Aug 31 2023 |
595 |
497.54 |
| Aug 31 2023 |
787 |
469.47 |
| Aug 31 2023 |
922 |
459.09 |
| Aug 24 2023 |
595 |
497.54 |
| Aug 24 2023 |
783 |
469.47 |
| Aug 24 2023 |
912 |
459.09 |
| Aug 17 2023 |
654 |
515.54 |
| Aug 17 2023 |
790 |
469.47 |
| Aug 17 2023 |
1020 |
471.44 |
| Aug 10 2023 |
657 |
515.54 |
| Aug 10 2023 |
790 |
469.47 |
| Aug 10 2023 |
1026 |
471.44 |
| Aug 03 2023 |
656 |
515.54 |
| Aug 03 2023 |
792 |
469.47 |
| Aug 03 2023 |
1024 |
471.44 |
| Jul 27 2023 |
662 |
515.54 |
| Jul 27 2023 |
789 |
469.47 |
| Jul 27 2023 |
1018 |
471.44 |
| Jul 20 2023 |
675 |
515.54 |
| Jul 20 2023 |
914 |
489.71 |
| Jul 20 2023 |
1200 |
493.95 |
| Jul 13 2023 |
677 |
515.54 |
| Jul 13 2023 |
937 |
489.71 |
| Jul 13 2023 |
1223 |
493.95 |
| Jul 06 2023 |
678 |
515.54 |
| Jul 06 2023 |
949 |
489.71 |
| Jul 06 2023 |
1230 |
493.95 |
| Jun 29 2023 |
679 |
515.54 |
| Jun 29 2023 |
945 |
489.71 |
| Jun 29 2023 |
1229 |
493.95 |
| Jun 22 2023 |
679 |
515.54 |
| Jun 22 2023 |
945 |
489.71 |
| Jun 22 2023 |
1234 |
493.95 |
| Jun 15 2023 |
677 |
515.54 |
| Jun 15 2023 |
949 |
489.71 |
| Jun 15 2023 |
1233 |
493.95 |
| Jun 08 2023 |
682 |
515.54 |
| Jun 08 2023 |
952 |
489.71 |
| Jun 08 2023 |
1248 |
493.95 |
| Jun 01 2023 |
680 |
515.54 |
| Jun 01 2023 |
929 |
489.71 |
| Jun 01 2023 |
1242 |
493.95 |
| May 25 2023 |
675 |
515.54 |
| May 25 2023 |
927 |
489.71 |
| May 25 2023 |
1240 |
493.95 |
| May 18 2023 |
675 |
515.54 |
| May 18 2023 |
923 |
489.71 |
| May 18 2023 |
1240 |
493.95 |
| May 11 2023 |
667 |
515.54 |
| May 11 2023 |
903 |
489.71 |
| May 11 2023 |
1226 |
493.95 |
| May 04 2023 |
637 |
515.54 |
| May 04 2023 |
884 |
489.71 |
| May 04 2023 |
1206 |
493.95 |
| Apr 27 2023 |
496 |
500.32 |
| Apr 27 2023 |
880 |
489.71 |
| Apr 27 2023 |
1194 |
493.95 |
| Apr 20 2023 |
484 |
500.32 |
| Apr 20 2023 |
870 |
489.71 |
| Apr 20 2023 |
1203 |
493.95 |
| Apr 13 2023 |
489 |
500.32 |
| Apr 13 2023 |
863 |
489.71 |
| Apr 13 2023 |
1196 |
493.95 |
| Apr 06 2023 |
481 |
500.32 |
| Apr 06 2023 |
860 |
489.71 |
| Apr 06 2023 |
1194 |
493.95 |
| Mar 30 2023 |
483 |
500.32 |
| Mar 30 2023 |
858 |
489.71 |
| Mar 30 2023 |
1195 |
493.95 |
| Mar 23 2023 |
487 |
500.32 |
| Mar 23 2023 |
840 |
489.71 |
| Mar 23 2023 |
1181 |
493.95 |
| Mar 16 2023 |
481 |
500.32 |
| Mar 16 2023 |
839 |
489.71 |
| Mar 16 2023 |
1180 |
493.95 |
| Mar 09 2023 |
473 |
495.38 |
| Mar 09 2023 |
525 |
504.63 |
| Mar 09 2023 |
1214 |
501.55 |
| Mar 02 2023 |
590 |
521.33 |
| Mar 02 2023 |
724 |
521.33 |
| Feb 23 2023 |
589 |
521.33 |
| Feb 23 2023 |
722 |
521.33 |
| Feb 16 2023 |
588 |
521.33 |
| Feb 16 2023 |
723 |
521.33 |
