| Jun 07 2026 |
515 |
292.27 |
| Jun 07 2026 |
745 |
292.27 |
| Jun 02 2026 |
494 |
292.27 |
| Jun 02 2026 |
727 |
292.27 |
| May 26 2026 |
498 |
292.27 |
| May 26 2026 |
713 |
292.27 |
| May 19 2026 |
565 |
292.27 |
| May 19 2026 |
785 |
292.27 |
| May 12 2026 |
582 |
292.27 |
| May 12 2026 |
803 |
292.27 |
| May 05 2026 |
585 |
292.27 |
| May 05 2026 |
756 |
292.27 |
| Apr 28 2026 |
568 |
292.27 |
| Apr 28 2026 |
751 |
292.27 |
| Apr 21 2026 |
541 |
292.27 |
| Apr 21 2026 |
726 |
292.27 |
| Apr 14 2026 |
518 |
292.27 |
| Apr 14 2026 |
771 |
292.27 |
| Apr 07 2026 |
457 |
292.27 |
| Apr 07 2026 |
740 |
292.27 |
| Mar 31 2026 |
460 |
292.27 |
| Mar 31 2026 |
717 |
292.27 |
| Mar 24 2026 |
461 |
292.27 |
| Mar 24 2026 |
716 |
292.27 |
| Mar 17 2026 |
458 |
292.27 |
| Mar 17 2026 |
712 |
292.27 |
| Mar 10 2026 |
453 |
292.27 |
| Mar 10 2026 |
707 |
292.27 |
| Mar 03 2026 |
452 |
292.27 |
| Mar 03 2026 |
711 |
292.27 |
| Feb 24 2026 |
447 |
292.27 |
| Feb 24 2026 |
720 |
292.27 |
| Feb 11 2025 |
404 |
292.37 |
| Feb 11 2025 |
1320 |
292.37 |
| Feb 04 2025 |
402 |
292.37 |
| Feb 04 2025 |
1320 |
292.37 |
| Jan 29 2025 |
377 |
292.37 |
| Jan 29 2025 |
1311 |
292.37 |
| Jan 22 2025 |
387 |
292.37 |
| Jan 22 2025 |
1322 |
292.37 |
| Jan 15 2025 |
398 |
292.37 |
| Jan 15 2025 |
1341 |
292.37 |
| Jan 08 2025 |
398 |
292.37 |
| Jan 08 2025 |
681 |
292.37 |
| Jan 01 2025 |
398 |
292.37 |
| Jan 01 2025 |
686 |
292.37 |
| Dec 25 2024 |
398 |
292.37 |
| Dec 25 2024 |
685 |
292.37 |
| Dec 18 2024 |
400 |
292.37 |
| Dec 18 2024 |
685 |
292.37 |
| Dec 11 2024 |
400 |
292.37 |
| Dec 11 2024 |
684 |
292.37 |
| Dec 04 2024 |
400 |
292.37 |
| Dec 04 2024 |
684 |
292.37 |
| Nov 27 2024 |
400 |
292.37 |
| Nov 27 2024 |
684 |
292.37 |
| Nov 20 2024 |
400 |
292.37 |
| Nov 20 2024 |
684 |
292.37 |
| Nov 13 2024 |
400 |
292.37 |
| Nov 13 2024 |
685 |
292.37 |
| Nov 06 2024 |
406 |
292.37 |
| Nov 06 2024 |
675 |
292.37 |
| Oct 30 2024 |
382 |
292.37 |
| Oct 30 2024 |
671 |
292.37 |
| Oct 23 2024 |
382 |
292.37 |
| Oct 23 2024 |
1014 |
292.37 |
| Oct 16 2024 |
382 |
292.37 |
| Oct 16 2024 |
1013 |
292.37 |
| Oct 09 2024 |
381 |
292.37 |
| Oct 09 2024 |
1002 |
292.37 |
| Oct 02 2024 |
364 |
292.37 |
| Oct 02 2024 |
991 |
292.37 |
| Sep 25 2024 |
365 |
292.37 |
| Sep 25 2024 |
987 |
292.37 |
| Sep 18 2024 |
367 |
292.37 |
| Sep 18 2024 |
981 |
292.37 |
| Sep 11 2024 |
369 |
292.37 |
| Sep 11 2024 |
970 |
292.37 |
| Sep 04 2024 |
376 |
292.37 |
| Sep 04 2024 |
957 |
292.37 |
| Aug 28 2024 |
395 |
292.37 |
| Aug 28 2024 |
965 |
292.37 |
| Aug 21 2024 |
406 |
292.37 |
| Aug 21 2024 |
882 |
292.37 |
| Aug 14 2024 |
402 |
292.37 |
| Aug 14 2024 |
855 |
292.37 |
| Aug 07 2024 |
422 |
292.37 |
| Aug 07 2024 |
1127 |
292.37 |
| Jul 31 2024 |
435 |
292.37 |
| Jul 31 2024 |
1137 |
292.37 |
| Jul 24 2024 |
422 |
292.37 |
| Jul 24 2024 |
1074 |
292.37 |
| Jul 17 2024 |
419 |
292.37 |
| Jul 17 2024 |
1066 |
292.37 |
| Jul 10 2024 |
378 |
292.37 |
| Jul 10 2024 |
851 |
292.37 |
| Jul 03 2024 |
468 |
292.37 |
| Jul 03 2024 |
921 |
292.37 |
| Jun 26 2024 |
384 |
292.37 |
| Jun 26 2024 |
847 |
292.37 |
| Jun 19 2024 |
394 |
292.37 |
| Jun 19 2024 |
845 |
292.37 |
| Jun 12 2024 |
395 |
292.37 |
| Jun 12 2024 |
826 |
292.37 |
| Jun 05 2024 |
403 |
292.37 |
| Jun 05 2024 |
839 |
292.37 |
| May 29 2024 |
388 |
292.37 |
| May 29 2024 |
821 |
292.37 |
| May 22 2024 |
458 |
292.37 |
| May 22 2024 |
901 |
292.37 |
| May 15 2024 |
453 |
292.37 |
| May 15 2024 |
904 |
292.37 |
| May 08 2024 |
460 |
292.37 |
| May 08 2024 |
950 |
292.37 |
| May 01 2024 |
466 |
292.37 |
| May 01 2024 |
937 |
292.37 |
| Apr 24 2024 |
953 |
306.05 |
| Apr 24 2024 |
1570 |
306.05 |
| Apr 17 2024 |
945 |
306.05 |
| Apr 17 2024 |
1558 |
306.05 |
| Apr 10 2024 |
974 |
306.05 |
| Apr 10 2024 |
1578 |
306.05 |
| Apr 03 2024 |
973 |
306.05 |
| Apr 03 2024 |
1571 |
306.05 |
| Mar 27 2024 |
978 |
306.05 |
| Mar 27 2024 |
1591 |
306.05 |
| Mar 21 2024 |
976 |
306.05 |
| Mar 21 2024 |
1589 |
306.05 |
| Mar 14 2024 |
1000 |
306.05 |
| Mar 14 2024 |
1626 |
306.05 |
| Mar 07 2024 |
997 |
306.05 |
| Mar 07 2024 |
1629 |
306.05 |
| Feb 29 2024 |
1002 |
306.05 |
| Feb 29 2024 |
1623 |
306.05 |
| Feb 22 2024 |
1011 |
306.05 |
| Feb 22 2024 |
1631 |
306.05 |
| Feb 15 2024 |
1284 |
319.73 |
| Feb 15 2024 |
1995 |
319.73 |
| Feb 08 2024 |
1284 |
319.73 |
| Feb 08 2024 |
1989 |
319.73 |
| Feb 01 2024 |
1248 |
319.73 |
| Feb 01 2024 |
1958 |
319.73 |
| Jan 25 2024 |
1223 |
319.73 |
| Jan 25 2024 |
1921 |
319.73 |
| Jan 18 2024 |
1223 |
319.73 |
| Jan 18 2024 |
1924 |
319.73 |
| Jan 11 2024 |
1223 |
319.73 |
| Jan 11 2024 |
1921 |
319.73 |
| Jan 04 2024 |
1223 |
319.73 |
| Jan 04 2024 |
1926 |
319.73 |
| Dec 28 2023 |
1223 |
319.73 |
| Dec 28 2023 |
1921 |
319.73 |
| Dec 21 2023 |
1223 |
319.73 |
| Dec 21 2023 |
1921 |
319.73 |
| Dec 14 2023 |
1223 |
319.73 |
| Dec 14 2023 |
1903 |
319.73 |
| Dec 07 2023 |
1223 |
319.73 |
| Dec 07 2023 |
1903 |
319.73 |
| Nov 30 2023 |
1227 |
319.73 |
| Nov 30 2023 |
1908 |
319.73 |
| Nov 23 2023 |
1227 |
319.73 |
| Nov 23 2023 |
1892 |
319.73 |
| Nov 16 2023 |
1227 |
319.73 |
| Nov 16 2023 |
1870 |
319.73 |
| Nov 09 2023 |
1233 |
319.73 |
| Nov 09 2023 |
1866 |
319.73 |
| Nov 02 2023 |
1232 |
319.73 |
| Nov 02 2023 |
1865 |
319.73 |
| Oct 26 2023 |
1222 |
319.73 |
| Oct 26 2023 |
1856 |
319.73 |
| Oct 19 2023 |
1221 |
319.73 |
| Oct 19 2023 |
1846 |
319.73 |
| Oct 12 2023 |
1221 |
319.73 |
| Oct 12 2023 |
1838 |
319.73 |
| Oct 05 2023 |
1213 |
319.73 |
| Oct 05 2023 |
1775 |
319.73 |
| Sep 28 2023 |
1217 |
319.73 |
| Sep 28 2023 |
1788 |
319.73 |
| Sep 21 2023 |
1213 |
319.73 |
| Sep 21 2023 |
1748 |
319.73 |
| Sep 14 2023 |
1229 |
319.73 |
| Sep 14 2023 |
1769 |
319.73 |
| Sep 07 2023 |
1237 |
319.73 |
| Sep 07 2023 |
1787 |
319.73 |
| Aug 31 2023 |
1237 |
319.73 |
| Aug 31 2023 |
1794 |
319.73 |
| Aug 24 2023 |
1247 |
319.73 |
| Aug 24 2023 |
1806 |
319.73 |
| Aug 17 2023 |
1256 |
319.73 |
| Aug 17 2023 |
1839 |
319.73 |
| Aug 10 2023 |
1269 |
319.73 |
| Aug 10 2023 |
1880 |
319.73 |
| Aug 03 2023 |
1258 |
319.73 |
| Aug 03 2023 |
1891 |
319.73 |
| Jul 27 2023 |
1273 |
319.73 |
| Jul 27 2023 |
1876 |
319.73 |
| Jul 20 2023 |
1300 |
319.73 |
| Jul 20 2023 |
1702 |
319.73 |
| Jul 13 2023 |
1311 |
319.73 |
| Jul 13 2023 |
1724 |
319.73 |
| Jul 06 2023 |
1312 |
319.73 |
| Jul 06 2023 |
1721 |
319.73 |
| Jun 29 2023 |
1318 |
319.73 |
| Jun 29 2023 |
1719 |
319.73 |
| Jun 22 2023 |
1313 |
319.73 |
| Jun 22 2023 |
1718 |
319.73 |
| Jun 15 2023 |
1260 |
319.73 |
| Jun 15 2023 |
1711 |
319.73 |
| Jun 08 2023 |
1272 |
319.73 |
| Jun 08 2023 |
1740 |
319.73 |
| Jun 01 2023 |
1250 |
319.73 |
| Jun 01 2023 |
1726 |
319.73 |
| May 25 2023 |
1270 |
319.73 |
| May 25 2023 |
1726 |
319.73 |
| May 18 2023 |
1240 |
319.73 |
| May 18 2023 |
1666 |
319.73 |
| May 11 2023 |
1251 |
319.73 |
| May 11 2023 |
1663 |
319.73 |
| May 04 2023 |
1217 |
319.73 |
| May 04 2023 |
1598 |
319.73 |
| Apr 27 2023 |
1224 |
319.73 |
| Apr 27 2023 |
1646 |
319.73 |
| Apr 20 2023 |
1116 |
319.73 |
| Apr 20 2023 |
1593 |
319.73 |
| Apr 13 2023 |
1117 |
319.73 |
| Apr 13 2023 |
1593 |
319.73 |
| Apr 06 2023 |
1104 |
319.73 |
| Apr 06 2023 |
1564 |
319.73 |
| Mar 30 2023 |
1073 |
319.73 |
| Mar 30 2023 |
1516 |
319.73 |
| Mar 23 2023 |
1101 |
319.73 |
| Mar 23 2023 |
1524 |
319.73 |
| Mar 16 2023 |
1101 |
319.73 |
| Mar 16 2023 |
1523 |
319.73 |
| Mar 09 2023 |
1089 |
319.73 |
| Mar 09 2023 |
1500 |
319.73 |
| Mar 02 2023 |
1089 |
319.73 |
| Mar 02 2023 |
1497 |
319.73 |
| Feb 23 2023 |
1086 |
319.73 |
| Feb 23 2023 |
1491 |
319.73 |
| Feb 16 2023 |
1090 |
319.73 |
| Feb 16 2023 |
1502 |
319.73 |
