| Feb 11 2025 |
546 |
301.72 |
| Feb 11 2025 |
1614 |
301.72 |
| Feb 04 2025 |
545 |
301.72 |
| Feb 04 2025 |
1615 |
301.72 |
| Jan 29 2025 |
514 |
301.72 |
| Jan 29 2025 |
1603 |
301.72 |
| Jan 22 2025 |
522 |
301.72 |
| Jan 22 2025 |
1615 |
301.72 |
| Jan 15 2025 |
533 |
301.72 |
| Jan 15 2025 |
1637 |
301.72 |
| Jan 08 2025 |
533 |
301.72 |
| Jan 08 2025 |
880 |
301.72 |
| Jan 01 2025 |
533 |
301.72 |
| Jan 01 2025 |
885 |
301.72 |
| Dec 25 2024 |
533 |
301.72 |
| Dec 25 2024 |
884 |
301.72 |
| Dec 18 2024 |
536 |
301.72 |
| Dec 18 2024 |
884 |
301.72 |
| Dec 11 2024 |
536 |
301.72 |
| Dec 11 2024 |
883 |
301.72 |
| Dec 04 2024 |
536 |
301.72 |
| Dec 04 2024 |
883 |
301.72 |
| Nov 27 2024 |
536 |
301.72 |
| Nov 27 2024 |
883 |
301.72 |
| Nov 20 2024 |
536 |
301.72 |
| Nov 20 2024 |
883 |
301.72 |
| Nov 13 2024 |
536 |
301.72 |
| Nov 13 2024 |
885 |
301.72 |
| Nov 06 2024 |
541 |
301.72 |
| Nov 06 2024 |
874 |
301.72 |
| Oct 30 2024 |
508 |
301.72 |
| Oct 30 2024 |
862 |
301.72 |
| Oct 23 2024 |
508 |
301.72 |
| Oct 23 2024 |
1240 |
301.72 |
| Oct 16 2024 |
508 |
301.72 |
| Oct 16 2024 |
1239 |
301.72 |
| Oct 09 2024 |
505 |
301.72 |
| Oct 09 2024 |
1230 |
301.72 |
| Oct 02 2024 |
483 |
301.72 |
| Oct 02 2024 |
1208 |
301.72 |
| Sep 25 2024 |
484 |
301.72 |
| Sep 25 2024 |
1206 |
301.72 |
| Sep 18 2024 |
486 |
301.72 |
| Sep 18 2024 |
1197 |
301.72 |
| Sep 11 2024 |
489 |
301.72 |
| Sep 11 2024 |
1185 |
301.72 |
| Sep 04 2024 |
498 |
301.72 |
| Sep 04 2024 |
1167 |
301.72 |
| Aug 28 2024 |
518 |
301.72 |
| Aug 28 2024 |
1175 |
301.72 |
| Aug 21 2024 |
529 |
301.72 |
| Aug 21 2024 |
1051 |
301.72 |
| Aug 14 2024 |
522 |
301.72 |
| Aug 14 2024 |
1001 |
301.72 |
| Aug 07 2024 |
549 |
301.72 |
| Aug 07 2024 |
1377 |
301.72 |
| Jul 31 2024 |
559 |
301.72 |
| Jul 31 2024 |
1391 |
301.72 |
| Jul 24 2024 |
548 |
301.72 |
| Jul 24 2024 |
1324 |
301.72 |
| Jul 17 2024 |
545 |
301.72 |
| Jul 17 2024 |
1314 |
301.72 |
| Jul 10 2024 |
495 |
301.72 |
| Jul 10 2024 |
1009 |
301.72 |
| Jul 03 2024 |
588 |
301.72 |
| Jul 03 2024 |
1087 |
301.72 |
| Jun 26 2024 |
501 |
301.72 |
| Jun 26 2024 |
1004 |
301.72 |
| Jun 19 2024 |
513 |
301.72 |
| Jun 19 2024 |
996 |
301.72 |
| Jun 12 2024 |
500 |
301.72 |
| Jun 12 2024 |
973 |
301.72 |
| Jun 05 2024 |
504 |
301.72 |
| Jun 05 2024 |
988 |
301.72 |
| May 29 2024 |
489 |
301.72 |
| May 29 2024 |
970 |
301.72 |
| May 22 2024 |
580 |
301.72 |
| May 22 2024 |
1052 |
301.72 |
| May 15 2024 |
576 |
301.72 |
| May 15 2024 |
1060 |
301.72 |
| May 08 2024 |
586 |
301.72 |
| May 08 2024 |
1110 |
301.72 |
| May 01 2024 |
605 |
301.72 |
| May 01 2024 |
1097 |
301.72 |
| Apr 24 2024 |
1081 |
311.78 |
| Apr 24 2024 |
1721 |
311.78 |
| Apr 17 2024 |
1071 |
311.78 |
| Apr 17 2024 |
1707 |
311.78 |
| Apr 10 2024 |
1099 |
311.78 |
| Apr 10 2024 |
1726 |
311.78 |
| Apr 03 2024 |
1100 |
311.78 |
| Apr 03 2024 |
1721 |
311.78 |
| Mar 27 2024 |
1107 |
311.78 |
| Mar 27 2024 |
1745 |
311.78 |
| Mar 21 2024 |
1103 |
311.78 |
| Mar 21 2024 |
1741 |
311.78 |
| Mar 14 2024 |
1129 |
311.78 |
| Mar 14 2024 |
1784 |
311.78 |
| Mar 07 2024 |
1127 |
311.78 |
| Mar 07 2024 |
1783 |
311.78 |
| Feb 29 2024 |
1133 |
311.78 |
| Feb 29 2024 |
1779 |
311.78 |
| Feb 22 2024 |
1139 |
311.78 |
| Feb 22 2024 |
1781 |
311.78 |
| Feb 15 2024 |
1325 |
321.84 |
| Feb 15 2024 |
2058 |
321.84 |
| Feb 08 2024 |
1322 |
321.84 |
| Feb 08 2024 |
2048 |
321.84 |
| Feb 01 2024 |
1284 |
321.84 |
| Feb 01 2024 |
2016 |
321.84 |
| Jan 25 2024 |
1259 |
321.84 |
| Jan 25 2024 |
1979 |
321.84 |
| Jan 18 2024 |
1259 |
321.84 |
| Jan 18 2024 |
1982 |
321.84 |
| Jan 11 2024 |
1259 |
321.84 |
| Jan 11 2024 |
1979 |
321.84 |
| Jan 04 2024 |
1259 |
321.84 |
| Jan 04 2024 |
1984 |
321.84 |
| Dec 28 2023 |
1259 |
321.84 |
| Dec 28 2023 |
1979 |
321.84 |
| Dec 21 2023 |
1259 |
321.84 |
| Dec 21 2023 |
1979 |
321.84 |
| Dec 14 2023 |
1259 |
321.84 |
| Dec 14 2023 |
1961 |
321.84 |
| Dec 07 2023 |
1259 |
321.84 |
| Dec 07 2023 |
1961 |
321.84 |
| Nov 30 2023 |
1263 |
321.84 |
| Nov 30 2023 |
1966 |
321.84 |
| Nov 23 2023 |
1263 |
321.84 |
| Nov 23 2023 |
1950 |
321.84 |
| Nov 16 2023 |
1263 |
321.84 |
| Nov 16 2023 |
1928 |
321.84 |
| Nov 09 2023 |
1269 |
321.84 |
| Nov 09 2023 |
1923 |
321.84 |
| Nov 02 2023 |
1268 |
321.84 |
| Nov 02 2023 |
1922 |
321.84 |
| Oct 26 2023 |
1258 |
321.84 |
| Oct 26 2023 |
1912 |
321.84 |
| Oct 19 2023 |
1258 |
321.84 |
| Oct 19 2023 |
1903 |
321.84 |
| Oct 12 2023 |
1258 |
321.84 |
| Oct 12 2023 |
1894 |
321.84 |
| Oct 05 2023 |
1248 |
321.84 |
| Oct 05 2023 |
1825 |
321.84 |
| Sep 28 2023 |
1253 |
321.84 |
| Sep 28 2023 |
1837 |
321.84 |
| Sep 21 2023 |
1248 |
321.84 |
| Sep 21 2023 |
1796 |
321.84 |
| Sep 14 2023 |
1265 |
321.84 |
| Sep 14 2023 |
1819 |
321.84 |
| Sep 07 2023 |
1274 |
321.84 |
| Sep 07 2023 |
1840 |
321.84 |
| Aug 31 2023 |
1271 |
321.84 |
| Aug 31 2023 |
1845 |
321.84 |
| Aug 24 2023 |
1282 |
321.84 |
| Aug 24 2023 |
1856 |
321.84 |
| Aug 17 2023 |
1290 |
321.84 |
| Aug 17 2023 |
1890 |
321.84 |
| Aug 10 2023 |
1303 |
321.84 |
| Aug 10 2023 |
1929 |
321.84 |
| Aug 03 2023 |
1291 |
321.84 |
| Aug 03 2023 |
1939 |
321.84 |
| Jul 27 2023 |
1306 |
321.84 |
| Jul 27 2023 |
1926 |
321.84 |
| Jul 20 2023 |
1337 |
321.84 |
| Jul 20 2023 |
1755 |
321.84 |
| Jul 13 2023 |
1349 |
321.84 |
| Jul 13 2023 |
1779 |
321.84 |
| Jul 06 2023 |
1349 |
321.84 |
| Jul 06 2023 |
1773 |
321.84 |
| Jun 29 2023 |
1353 |
321.84 |
| Jun 29 2023 |
1771 |
321.84 |
| Jun 22 2023 |
1349 |
321.84 |
| Jun 22 2023 |
1773 |
321.84 |
| Jun 15 2023 |
1294 |
321.84 |
| Jun 15 2023 |
1770 |
321.84 |
| Jun 08 2023 |
1306 |
321.84 |
| Jun 08 2023 |
1799 |
321.84 |
| Jun 01 2023 |
1285 |
321.84 |
| Jun 01 2023 |
1782 |
321.84 |
| May 25 2023 |
1302 |
321.84 |
| May 25 2023 |
1779 |
321.84 |
| May 18 2023 |
1271 |
321.84 |
| May 18 2023 |
1718 |
321.84 |
| May 11 2023 |
1282 |
321.84 |
| May 11 2023 |
1714 |
321.84 |
| May 04 2023 |
1251 |
321.84 |
| May 04 2023 |
1648 |
321.84 |
| Apr 27 2023 |
1256 |
321.84 |
| Apr 27 2023 |
1693 |
321.84 |
| Apr 20 2023 |
1150 |
321.84 |
| Apr 20 2023 |
1643 |
321.84 |
| Apr 13 2023 |
1152 |
321.84 |
| Apr 13 2023 |
1643 |
321.84 |
| Apr 06 2023 |
1142 |
321.84 |
| Apr 06 2023 |
1613 |
321.84 |
| Mar 30 2023 |
1112 |
321.84 |
| Mar 30 2023 |
1563 |
321.84 |
| Mar 23 2023 |
1140 |
321.84 |
| Mar 23 2023 |
1572 |
321.84 |
| Mar 16 2023 |
1139 |
321.84 |
| Mar 16 2023 |
1568 |
321.84 |
| Mar 09 2023 |
1129 |
321.84 |
| Mar 09 2023 |
1545 |
321.84 |
| Mar 02 2023 |
1129 |
321.84 |
| Mar 02 2023 |
1542 |
321.84 |
| Feb 23 2023 |
1125 |
321.84 |
| Feb 23 2023 |
1536 |
321.84 |
| Feb 16 2023 |
1124 |
321.84 |
| Feb 16 2023 |
1546 |
321.84 |
