| Jun 06 2026 |
1516 |
346.23 |
| Jun 06 2026 |
1870 |
346.23 |
| Jun 02 2026 |
1496 |
346.23 |
| Jun 02 2026 |
1827 |
346.23 |
| May 26 2026 |
1501 |
346.23 |
| May 26 2026 |
1807 |
346.23 |
| May 19 2026 |
1747 |
346.23 |
| May 19 2026 |
2065 |
346.23 |
| May 12 2026 |
1800 |
346.23 |
| May 12 2026 |
2121 |
346.23 |
| May 05 2026 |
1821 |
346.23 |
| May 05 2026 |
2053 |
346.23 |
| Apr 28 2026 |
1792 |
346.23 |
| Apr 28 2026 |
2035 |
346.23 |
| Apr 21 2026 |
1777 |
346.23 |
| Apr 21 2026 |
1982 |
346.23 |
| Apr 14 2026 |
1769 |
346.23 |
| Apr 14 2026 |
2016 |
346.23 |
| Apr 07 2026 |
1671 |
346.23 |
| Apr 07 2026 |
1970 |
346.23 |
| Mar 31 2026 |
1647 |
346.23 |
| Mar 31 2026 |
1893 |
346.23 |
| Mar 24 2026 |
1645 |
346.23 |
| Mar 24 2026 |
1874 |
346.23 |
| Mar 17 2026 |
1635 |
346.23 |
| Mar 17 2026 |
1879 |
346.23 |
| Mar 10 2026 |
1600 |
346.23 |
| Mar 10 2026 |
1854 |
346.23 |
| Mar 03 2026 |
1578 |
346.23 |
| Mar 03 2026 |
1844 |
346.23 |
| Feb 24 2026 |
1552 |
346.23 |
| Feb 24 2026 |
1846 |
346.23 |
| Feb 11 2025 |
2297 |
365.57 |
| Feb 11 2025 |
4253 |
365.57 |
| Feb 04 2025 |
2290 |
365.57 |
| Feb 04 2025 |
4251 |
365.57 |
| Jan 29 2025 |
2260 |
365.57 |
| Jan 29 2025 |
4236 |
365.57 |
| Jan 22 2025 |
2271 |
365.57 |
| Jan 22 2025 |
4246 |
365.57 |
| Jan 15 2025 |
2283 |
365.57 |
| Jan 15 2025 |
4274 |
365.57 |
| Jan 08 2025 |
2283 |
365.57 |
| Jan 08 2025 |
2788 |
365.57 |
| Jan 01 2025 |
2283 |
365.57 |
| Jan 01 2025 |
2785 |
365.57 |
| Dec 25 2024 |
2283 |
365.57 |
| Dec 25 2024 |
2788 |
365.57 |
| Dec 18 2024 |
2292 |
365.57 |
| Dec 18 2024 |
2790 |
365.57 |
| Dec 11 2024 |
2292 |
365.57 |
| Dec 11 2024 |
2790 |
365.57 |
| Dec 04 2024 |
2292 |
365.57 |
| Dec 04 2024 |
2790 |
365.57 |
| Nov 27 2024 |
2292 |
365.57 |
| Nov 27 2024 |
2790 |
365.57 |
| Nov 20 2024 |
2292 |
365.57 |
| Nov 20 2024 |
2789 |
365.57 |
| Nov 13 2024 |
2291 |
365.57 |
| Nov 13 2024 |
2790 |
365.57 |
| Nov 06 2024 |
2282 |
365.57 |
| Nov 06 2024 |
2782 |
365.57 |
| Oct 30 2024 |
2172 |
365.57 |
| Oct 30 2024 |
2685 |
365.57 |
| Oct 23 2024 |
2172 |
365.57 |
| Oct 23 2024 |
3306 |
365.57 |
| Oct 16 2024 |
2173 |
365.57 |
| Oct 16 2024 |
3299 |
365.57 |
| Oct 09 2024 |
2139 |
365.57 |
| Oct 09 2024 |
3286 |
365.57 |
| Oct 02 2024 |
2106 |
365.57 |
| Oct 02 2024 |
3226 |
365.57 |
| Sep 25 2024 |
2108 |
365.57 |
| Sep 25 2024 |
3204 |
365.57 |
| Sep 18 2024 |
2105 |
365.57 |
| Sep 18 2024 |
3178 |
365.57 |
| Sep 11 2024 |
2089 |
365.57 |
| Sep 11 2024 |
3124 |
365.57 |
| Sep 04 2024 |
2134 |
365.57 |
| Sep 04 2024 |
3168 |
365.57 |
| Aug 28 2024 |
2147 |
365.57 |
| Aug 28 2024 |
3169 |
365.57 |
| Aug 21 2024 |
2168 |
365.57 |
| Aug 21 2024 |
2976 |
365.57 |
| Aug 14 2024 |
2142 |
365.57 |
| Aug 14 2024 |
2775 |
365.57 |
| Aug 07 2024 |
2186 |
365.57 |
| Aug 07 2024 |
4324 |
365.57 |
| Jul 31 2024 |
2222 |
365.57 |
| Jul 31 2024 |
4333 |
365.57 |
| Jul 24 2024 |
2216 |
365.57 |
| Jul 24 2024 |
4256 |
365.57 |
| Jul 17 2024 |
2141 |
365.57 |
| Jul 17 2024 |
4167 |
365.57 |
| Jul 10 2024 |
1963 |
365.57 |
| Jul 10 2024 |
2795 |
365.57 |
| Jul 03 2024 |
2078 |
365.57 |
| Jul 03 2024 |
2927 |
365.57 |
| Jun 26 2024 |
1927 |
365.57 |
| Jun 26 2024 |
2790 |
365.57 |
| Jun 19 2024 |
1960 |
365.57 |
| Jun 19 2024 |
2841 |
365.57 |
| Jun 12 2024 |
1942 |
365.57 |
| Jun 12 2024 |
2794 |
365.57 |
| Jun 05 2024 |
1937 |
365.57 |
| Jun 05 2024 |
2803 |
365.57 |
| May 29 2024 |
1957 |
365.57 |
| May 29 2024 |
2757 |
365.57 |
| May 22 2024 |
2139 |
365.57 |
| May 22 2024 |
2889 |
365.57 |
| May 15 2024 |
2141 |
365.57 |
| May 15 2024 |
2897 |
365.57 |
| May 08 2024 |
2159 |
365.57 |
| May 08 2024 |
2958 |
365.57 |
| May 01 2024 |
2211 |
365.57 |
| May 01 2024 |
3112 |
365.57 |
| Apr 24 2024 |
2060 |
348.31 |
| Apr 24 2024 |
3059 |
348.31 |
| Apr 17 2024 |
2065 |
348.31 |
| Apr 17 2024 |
3043 |
348.31 |
| Apr 10 2024 |
2092 |
348.31 |
| Apr 10 2024 |
3055 |
348.31 |
| Apr 03 2024 |
2067 |
348.31 |
| Apr 03 2024 |
3043 |
348.31 |
| Mar 27 2024 |
2078 |
348.31 |
| Mar 27 2024 |
3086 |
348.31 |
| Mar 21 2024 |
2072 |
348.31 |
| Mar 21 2024 |
3064 |
348.31 |
| Mar 14 2024 |
2105 |
348.31 |
| Mar 14 2024 |
3120 |
348.31 |
| Mar 07 2024 |
2106 |
348.31 |
| Mar 07 2024 |
3127 |
348.31 |
| Feb 29 2024 |
2100 |
348.31 |
| Feb 29 2024 |
3125 |
348.31 |
| Feb 22 2024 |
2104 |
348.31 |
| Feb 22 2024 |
3131 |
348.31 |
| Feb 15 2024 |
1525 |
331.05 |
| Feb 15 2024 |
2361 |
331.05 |
| Feb 08 2024 |
1502 |
331.05 |
| Feb 08 2024 |
2330 |
331.05 |
| Feb 01 2024 |
1465 |
331.05 |
| Feb 01 2024 |
2299 |
331.05 |
| Jan 25 2024 |
1440 |
331.05 |
| Jan 25 2024 |
2260 |
331.05 |
| Jan 18 2024 |
1440 |
331.05 |
| Jan 18 2024 |
2259 |
331.05 |
| Jan 11 2024 |
1440 |
331.05 |
| Jan 11 2024 |
2256 |
331.05 |
| Jan 04 2024 |
1440 |
331.05 |
| Jan 04 2024 |
2261 |
331.05 |
| Dec 28 2023 |
1440 |
331.05 |
| Dec 28 2023 |
2256 |
331.05 |
| Dec 21 2023 |
1440 |
331.05 |
| Dec 21 2023 |
2256 |
331.05 |
| Dec 14 2023 |
1440 |
331.05 |
| Dec 14 2023 |
2234 |
331.05 |
| Dec 07 2023 |
1440 |
331.05 |
| Dec 07 2023 |
2234 |
331.05 |
| Nov 30 2023 |
1445 |
331.05 |
| Nov 30 2023 |
2239 |
331.05 |
| Nov 23 2023 |
1445 |
331.05 |
| Nov 23 2023 |
2223 |
331.05 |
| Nov 16 2023 |
1445 |
331.05 |
| Nov 16 2023 |
2201 |
331.05 |
| Nov 09 2023 |
1452 |
331.05 |
| Nov 09 2023 |
2195 |
331.05 |
| Nov 02 2023 |
1451 |
331.05 |
| Nov 02 2023 |
2194 |
331.05 |
| Oct 26 2023 |
1440 |
331.05 |
| Oct 26 2023 |
2185 |
331.05 |
| Oct 19 2023 |
1440 |
331.05 |
| Oct 19 2023 |
2174 |
331.05 |
| Oct 12 2023 |
1440 |
331.05 |
| Oct 12 2023 |
2161 |
331.05 |
| Oct 05 2023 |
1426 |
331.05 |
| Oct 05 2023 |
2076 |
331.05 |
| Sep 28 2023 |
1429 |
331.05 |
| Sep 28 2023 |
2084 |
331.05 |
| Sep 21 2023 |
1426 |
331.05 |
| Sep 21 2023 |
2042 |
331.05 |
| Sep 14 2023 |
1442 |
331.05 |
| Sep 14 2023 |
2069 |
331.05 |
| Sep 07 2023 |
1452 |
331.05 |
| Sep 07 2023 |
2097 |
331.05 |
| Aug 31 2023 |
1446 |
331.05 |
| Aug 31 2023 |
2101 |
331.05 |
| Aug 24 2023 |
1456 |
331.05 |
| Aug 24 2023 |
2103 |
331.05 |
| Aug 17 2023 |
1465 |
331.05 |
| Aug 17 2023 |
2146 |
331.05 |
| Aug 10 2023 |
1478 |
331.05 |
| Aug 10 2023 |
2193 |
331.05 |
| Aug 03 2023 |
1465 |
331.05 |
| Aug 03 2023 |
2201 |
331.05 |
| Jul 27 2023 |
1478 |
331.05 |
| Jul 27 2023 |
2188 |
331.05 |
| Jul 20 2023 |
1516 |
331.05 |
| Jul 20 2023 |
2018 |
331.05 |
| Jul 13 2023 |
1529 |
331.05 |
| Jul 13 2023 |
2036 |
331.05 |
| Jul 06 2023 |
1528 |
331.05 |
| Jul 06 2023 |
2022 |
331.05 |
| Jun 29 2023 |
1530 |
331.05 |
| Jun 29 2023 |
2022 |
331.05 |
| Jun 22 2023 |
1522 |
331.05 |
| Jun 22 2023 |
2020 |
331.05 |
| Jun 15 2023 |
1459 |
331.05 |
| Jun 15 2023 |
2011 |
331.05 |
| Jun 08 2023 |
1472 |
331.05 |
| Jun 08 2023 |
2046 |
331.05 |
| Jun 01 2023 |
1457 |
331.05 |
| Jun 01 2023 |
2025 |
331.05 |
| May 25 2023 |
1473 |
331.05 |
| May 25 2023 |
2016 |
331.05 |
| May 18 2023 |
1444 |
331.05 |
| May 18 2023 |
1957 |
331.05 |
| May 11 2023 |
1456 |
331.05 |
| May 11 2023 |
1953 |
331.05 |
| May 04 2023 |
1418 |
331.05 |
| May 04 2023 |
1871 |
331.05 |
| Apr 27 2023 |
1429 |
331.05 |
| Apr 27 2023 |
1923 |
331.05 |
| Apr 20 2023 |
1329 |
331.05 |
| Apr 20 2023 |
1889 |
331.05 |
| Apr 13 2023 |
1340 |
331.05 |
| Apr 13 2023 |
1896 |
331.05 |
| Apr 06 2023 |
1320 |
331.05 |
| Apr 06 2023 |
1858 |
331.05 |
| Mar 30 2023 |
1286 |
331.05 |
| Mar 30 2023 |
1797 |
331.05 |
| Mar 23 2023 |
1317 |
331.05 |
| Mar 23 2023 |
1803 |
331.05 |
| Mar 16 2023 |
1314 |
331.05 |
| Mar 16 2023 |
1793 |
331.05 |
| Mar 09 2023 |
1309 |
331.05 |
| Mar 09 2023 |
1770 |
331.05 |
| Mar 02 2023 |
1310 |
331.05 |
| Mar 02 2023 |
1768 |
331.05 |
| Feb 23 2023 |
1305 |
331.05 |
| Feb 23 2023 |
1761 |
331.05 |
| Feb 16 2023 |
1298 |
331.05 |
| Feb 16 2023 |
1769 |
331.05 |
