| Jun 06 2026 |
1768 |
357.53 |
| Jun 06 2026 |
2183 |
357.53 |
| Jun 02 2026 |
1751 |
357.53 |
| Jun 02 2026 |
2134 |
357.53 |
| May 26 2026 |
1750 |
357.53 |
| May 26 2026 |
2106 |
357.53 |
| May 19 2026 |
2010 |
357.53 |
| May 19 2026 |
2379 |
357.53 |
| May 12 2026 |
2066 |
357.53 |
| May 12 2026 |
2445 |
357.53 |
| May 05 2026 |
2111 |
357.53 |
| May 05 2026 |
2359 |
357.53 |
| Apr 28 2026 |
2094 |
357.53 |
| Apr 28 2026 |
2339 |
357.53 |
| Apr 21 2026 |
2088 |
357.53 |
| Apr 21 2026 |
2287 |
357.53 |
| Apr 14 2026 |
2084 |
357.53 |
| Apr 14 2026 |
2323 |
357.53 |
| Apr 07 2026 |
1999 |
357.53 |
| Apr 07 2026 |
2281 |
357.53 |
| Mar 31 2026 |
1972 |
357.53 |
| Mar 31 2026 |
2191 |
357.53 |
| Mar 24 2026 |
1976 |
357.53 |
| Mar 24 2026 |
2173 |
357.53 |
| Mar 17 2026 |
1971 |
357.53 |
| Mar 17 2026 |
2179 |
357.53 |
| Mar 10 2026 |
1924 |
357.53 |
| Mar 10 2026 |
2141 |
357.53 |
| Mar 03 2026 |
1905 |
357.53 |
| Mar 03 2026 |
2132 |
357.53 |
| Feb 24 2026 |
1864 |
357.53 |
| Feb 24 2026 |
2132 |
357.53 |
| Feb 10 2026 |
2063 |
364.85 |
| Feb 10 2026 |
2288 |
364.85 |
| Feb 03 2026 |
2063 |
364.85 |
| Feb 03 2026 |
2297 |
364.85 |
| Jan 27 2026 |
2068 |
364.85 |
| Jan 27 2026 |
2284 |
364.85 |
| Jan 20 2026 |
2096 |
364.85 |
| Jan 20 2026 |
2287 |
364.85 |
| Jan 13 2026 |
2096 |
364.85 |
| Jan 13 2026 |
2284 |
364.85 |
| Jan 06 2026 |
2096 |
364.85 |
| Jan 06 2026 |
2285 |
364.85 |
| Dec 30 2025 |
2096 |
364.85 |
| Dec 30 2025 |
2285 |
364.85 |
| Dec 23 2025 |
2088 |
364.85 |
| Dec 23 2025 |
2280 |
364.85 |
| Dec 16 2025 |
2091 |
364.85 |
| Dec 16 2025 |
2284 |
364.85 |
| Dec 09 2025 |
2091 |
364.85 |
| Dec 09 2025 |
2284 |
364.85 |
| Dec 02 2025 |
2091 |
364.85 |
| Dec 02 2025 |
2284 |
364.85 |
| Nov 25 2025 |
2091 |
364.85 |
| Nov 25 2025 |
2284 |
364.85 |
| Nov 18 2025 |
2091 |
364.85 |
| Nov 18 2025 |
2284 |
364.85 |
| Nov 11 2025 |
2091 |
364.85 |
| Nov 11 2025 |
2273 |
364.85 |
| Nov 04 2025 |
2091 |
364.85 |
| Nov 04 2025 |
2273 |
364.85 |
| Oct 28 2025 |
2089 |
364.85 |
| Oct 28 2025 |
2286 |
364.85 |
| Oct 21 2025 |
2199 |
364.85 |
| Oct 21 2025 |
2421 |
364.85 |
| Oct 14 2025 |
2199 |
364.85 |
| Oct 14 2025 |
2397 |
364.85 |
| Oct 07 2025 |
2141 |
364.85 |
| Oct 07 2025 |
2339 |
364.85 |
| Sep 30 2025 |
2155 |
364.85 |
| Sep 30 2025 |
2351 |
364.85 |
| Sep 23 2025 |
2150 |
364.85 |
| Sep 23 2025 |
2348 |
364.85 |
| Sep 16 2025 |
2147 |
364.85 |
| Sep 16 2025 |
2266 |
364.85 |
| Sep 09 2025 |
2055 |
364.85 |
| Sep 09 2025 |
2202 |
364.85 |
| Sep 02 2025 |
2099 |
364.85 |
| Sep 02 2025 |
2242 |
364.85 |
| Aug 26 2025 |
2129 |
364.85 |
| Aug 26 2025 |
2278 |
364.85 |
| Aug 19 2025 |
2058 |
364.85 |
| Aug 19 2025 |
2195 |
364.85 |
| Aug 12 2025 |
2063 |
364.85 |
| Aug 12 2025 |
4028 |
364.85 |
| Aug 05 2025 |
2058 |
364.85 |
| Aug 05 2025 |
4062 |
364.85 |
| Jul 29 2025 |
2054 |
364.85 |
| Jul 29 2025 |
4160 |
364.85 |
| Jul 22 2025 |
2072 |
364.85 |
| Jul 22 2025 |
4168 |
364.85 |
| Jul 15 2025 |
2068 |
364.85 |
| Jul 15 2025 |
4107 |
364.85 |
| Jul 08 2025 |
2110 |
364.85 |
| Jul 08 2025 |
4357 |
364.85 |
| Jul 01 2025 |
2112 |
364.85 |
| Jul 01 2025 |
4583 |
364.85 |
| Jun 24 2025 |
1886 |
364.85 |
| Jun 24 2025 |
4174 |
364.85 |
| Jun 17 2025 |
1925 |
364.85 |
| Jun 17 2025 |
4188 |
364.85 |
| Jun 10 2025 |
1973 |
364.85 |
| Jun 10 2025 |
4218 |
364.85 |
| Jun 03 2025 |
1967 |
364.85 |
| Jun 03 2025 |
4221 |
364.85 |
| May 27 2025 |
2029 |
364.85 |
| May 27 2025 |
4272 |
364.85 |
| May 20 2025 |
2236 |
364.85 |
| May 20 2025 |
4395 |
364.85 |
| May 13 2025 |
2304 |
364.85 |
| May 13 2025 |
4366 |
364.85 |
| May 06 2025 |
2336 |
364.85 |
| May 06 2025 |
4440 |
364.85 |
| Apr 29 2025 |
2326 |
364.85 |
| Apr 29 2025 |
4494 |
364.85 |
| Apr 22 2025 |
2277 |
364.85 |
| Apr 22 2025 |
4424 |
364.85 |
| Apr 15 2025 |
2269 |
364.85 |
| Apr 15 2025 |
4470 |
364.85 |
| Apr 08 2025 |
2286 |
364.85 |
| Apr 08 2025 |
4458 |
364.85 |
| Apr 01 2025 |
2285 |
364.85 |
| Apr 01 2025 |
4167 |
364.85 |
| Mar 25 2025 |
2320 |
364.85 |
| Mar 25 2025 |
4212 |
364.85 |
| Mar 18 2025 |
2268 |
364.85 |
| Mar 18 2025 |
4184 |
364.85 |
| Mar 11 2025 |
2271 |
364.85 |
| Mar 11 2025 |
4178 |
364.85 |
| Mar 04 2025 |
2251 |
364.85 |
| Mar 04 2025 |
4194 |
364.85 |
| Feb 25 2025 |
2280 |
364.85 |
| Feb 25 2025 |
4201 |
364.85 |
| Feb 18 2025 |
2271 |
364.85 |
| Feb 18 2025 |
4184 |
364.85 |
| Feb 11 2025 |
1140 |
329.71 |
| Feb 11 2025 |
2758 |
329.71 |
| Feb 04 2025 |
1137 |
329.71 |
| Feb 04 2025 |
2758 |
329.71 |
| Jan 29 2025 |
1110 |
329.71 |
| Jan 29 2025 |
2751 |
329.71 |
| Jan 22 2025 |
1126 |
329.71 |
| Jan 22 2025 |
2768 |
329.71 |
| Jan 15 2025 |
1136 |
329.71 |
| Jan 15 2025 |
2790 |
329.71 |
| Jan 08 2025 |
1136 |
329.71 |
| Jan 08 2025 |
1641 |
329.71 |
| Jan 01 2025 |
1136 |
329.71 |
| Jan 01 2025 |
1645 |
329.71 |
| Dec 25 2024 |
1136 |
329.71 |
| Dec 25 2024 |
1645 |
329.71 |
| Dec 18 2024 |
1141 |
329.71 |
| Dec 18 2024 |
1645 |
329.71 |
| Dec 11 2024 |
1141 |
329.71 |
| Dec 11 2024 |
1644 |
329.71 |
| Dec 04 2024 |
1141 |
329.71 |
| Dec 04 2024 |
1644 |
329.71 |
| Nov 27 2024 |
1141 |
329.71 |
| Nov 27 2024 |
1644 |
329.71 |
| Nov 20 2024 |
1141 |
329.71 |
| Nov 20 2024 |
1644 |
329.71 |
| Nov 13 2024 |
1141 |
329.71 |
| Nov 13 2024 |
1645 |
329.71 |
| Nov 06 2024 |
1139 |
329.71 |
| Nov 06 2024 |
1634 |
329.71 |
| Oct 30 2024 |
1073 |
329.71 |
| Oct 30 2024 |
1582 |
329.71 |
| Oct 23 2024 |
1073 |
329.71 |
| Oct 23 2024 |
2066 |
329.71 |
| Oct 16 2024 |
1073 |
329.71 |
| Oct 16 2024 |
2061 |
329.71 |
| Oct 09 2024 |
1056 |
329.71 |
| Oct 09 2024 |
2050 |
329.71 |
| Oct 02 2024 |
1027 |
329.71 |
| Oct 02 2024 |
2014 |
329.71 |
| Sep 25 2024 |
1025 |
329.71 |
| Sep 25 2024 |
2008 |
329.71 |
| Sep 18 2024 |
1025 |
329.71 |
| Sep 18 2024 |
1985 |
329.71 |
| Sep 11 2024 |
1028 |
329.71 |
| Sep 11 2024 |
1960 |
329.71 |
| Sep 04 2024 |
1049 |
329.71 |
| Sep 04 2024 |
1960 |
329.71 |
| Aug 28 2024 |
1069 |
329.71 |
| Aug 28 2024 |
1964 |
329.71 |
| Aug 21 2024 |
1087 |
329.71 |
| Aug 21 2024 |
1738 |
329.71 |
| Aug 14 2024 |
1071 |
329.71 |
| Aug 14 2024 |
1620 |
329.71 |
| Aug 07 2024 |
1106 |
329.71 |
| Aug 07 2024 |
2475 |
329.71 |
| Jul 31 2024 |
1129 |
329.71 |
| Jul 31 2024 |
2503 |
329.71 |
| Jul 24 2024 |
1127 |
329.71 |
| Jul 24 2024 |
2412 |
329.71 |
| Jul 17 2024 |
1095 |
329.71 |
| Jul 17 2024 |
2368 |
329.71 |
| Jul 10 2024 |
985 |
329.71 |
| Jul 10 2024 |
1606 |
329.71 |
| Jul 03 2024 |
1078 |
329.71 |
| Jul 03 2024 |
1714 |
329.71 |
| Jun 26 2024 |
969 |
329.71 |
| Jun 26 2024 |
1611 |
329.71 |
| Jun 19 2024 |
992 |
329.71 |
| Jun 19 2024 |
1612 |
329.71 |
| Jun 12 2024 |
978 |
329.71 |
| Jun 12 2024 |
1578 |
329.71 |
| Jun 05 2024 |
981 |
329.71 |
| Jun 05 2024 |
1586 |
329.71 |
| May 29 2024 |
978 |
329.71 |
| May 29 2024 |
1570 |
329.71 |
| May 22 2024 |
1115 |
329.71 |
| May 22 2024 |
1677 |
329.71 |
| May 15 2024 |
1108 |
329.71 |
| May 15 2024 |
1684 |
329.71 |
| May 08 2024 |
1130 |
329.71 |
| May 08 2024 |
1746 |
329.71 |
| May 01 2024 |
1148 |
329.71 |
| May 01 2024 |
1755 |
329.71 |
| Apr 24 2024 |
1546 |
332 |
| Apr 24 2024 |
2346 |
332 |
| Apr 17 2024 |
1539 |
332 |
| Apr 17 2024 |
2332 |
332 |
| Apr 10 2024 |
1561 |
332 |
| Apr 10 2024 |
2344 |
332 |
| Apr 03 2024 |
1543 |
332 |
| Apr 03 2024 |
2332 |
332 |
| Mar 27 2024 |
1555 |
332 |
| Mar 27 2024 |
2358 |
332 |
| Mar 21 2024 |
1549 |
332 |
| Mar 21 2024 |
2346 |
332 |
| Mar 14 2024 |
1579 |
332 |
| Mar 14 2024 |
2399 |
332 |
| Mar 07 2024 |
1573 |
332 |
| Mar 07 2024 |
2396 |
332 |
| Feb 29 2024 |
1574 |
332 |
| Feb 29 2024 |
2395 |
332 |
| Feb 22 2024 |
1582 |
332 |
| Feb 22 2024 |
2400 |
332 |
| Feb 15 2024 |
1670 |
336.58 |
| Feb 15 2024 |
2563 |
336.58 |
| Feb 08 2024 |
1642 |
336.58 |
| Feb 08 2024 |
2527 |
336.58 |
| Feb 01 2024 |
1603 |
336.58 |
| Feb 01 2024 |
2490 |
336.58 |
| Jan 25 2024 |
1578 |
336.58 |
| Jan 25 2024 |
2448 |
336.58 |
| Jan 18 2024 |
1578 |
336.58 |
| Jan 18 2024 |
2448 |
336.58 |
| Jan 11 2024 |
1578 |
336.58 |
| Jan 11 2024 |
2445 |
336.58 |
| Jan 04 2024 |
1578 |
336.58 |
| Jan 04 2024 |
2449 |
336.58 |
| Dec 28 2023 |
1578 |
336.58 |
| Dec 28 2023 |
2444 |
336.58 |
| Dec 21 2023 |
1578 |
336.58 |
| Dec 21 2023 |
2444 |
336.58 |
| Dec 14 2023 |
1578 |
336.58 |
| Dec 14 2023 |
2422 |
336.58 |
| Dec 07 2023 |
1578 |
336.58 |
| Dec 07 2023 |
2422 |
336.58 |
| Nov 30 2023 |
1585 |
336.58 |
| Nov 30 2023 |
2427 |
336.58 |
| Nov 23 2023 |
1586 |
336.58 |
| Nov 23 2023 |
2412 |
336.58 |
| Nov 16 2023 |
1586 |
336.58 |
| Nov 16 2023 |
2390 |
336.58 |
| Nov 09 2023 |
1596 |
336.58 |
| Nov 09 2023 |
2383 |
336.58 |
| Nov 02 2023 |
1595 |
336.58 |
| Nov 02 2023 |
2382 |
336.58 |
| Oct 26 2023 |
1583 |
336.58 |
| Oct 26 2023 |
2371 |
336.58 |
| Oct 19 2023 |
1582 |
336.58 |
| Oct 19 2023 |
2356 |
336.58 |
| Oct 12 2023 |
1582 |
336.58 |
| Oct 12 2023 |
2342 |
336.58 |
| Oct 05 2023 |
1568 |
336.58 |
| Oct 05 2023 |
2246 |
336.58 |
| Sep 28 2023 |
1575 |
336.58 |
| Sep 28 2023 |
2253 |
336.58 |
| Sep 21 2023 |
1572 |
336.58 |
| Sep 21 2023 |
2207 |
336.58 |
| Sep 14 2023 |
1584 |
336.58 |
| Sep 14 2023 |
2232 |
336.58 |
| Sep 07 2023 |
1591 |
336.58 |
| Sep 07 2023 |
2261 |
336.58 |
| Aug 31 2023 |
1585 |
336.58 |
| Aug 31 2023 |
2261 |
336.58 |
| Aug 24 2023 |
1598 |
336.58 |
| Aug 24 2023 |
2258 |
336.58 |
| Aug 17 2023 |
1610 |
336.58 |
| Aug 17 2023 |
2299 |
336.58 |
| Aug 10 2023 |
1621 |
336.58 |
| Aug 10 2023 |
2348 |
336.58 |
| Aug 03 2023 |
1606 |
336.58 |
| Aug 03 2023 |
2360 |
336.58 |
| Jul 27 2023 |
1618 |
336.58 |
| Jul 27 2023 |
2346 |
336.58 |
| Jul 20 2023 |
1662 |
336.58 |
| Jul 20 2023 |
2182 |
336.58 |
| Jul 13 2023 |
1678 |
336.58 |
| Jul 13 2023 |
2203 |
336.58 |
| Jul 06 2023 |
1675 |
336.58 |
| Jul 06 2023 |
2185 |
336.58 |
| Jun 29 2023 |
1675 |
336.58 |
| Jun 29 2023 |
2183 |
336.58 |
| Jun 22 2023 |
1663 |
336.58 |
| Jun 22 2023 |
2184 |
336.58 |
| Jun 15 2023 |
1589 |
336.58 |
| Jun 15 2023 |
2171 |
336.58 |
| Jun 08 2023 |
1603 |
336.58 |
| Jun 08 2023 |
2205 |
336.58 |
| Jun 01 2023 |
1589 |
336.58 |
| Jun 01 2023 |
2182 |
336.58 |
| May 25 2023 |
1603 |
336.58 |
| May 25 2023 |
2176 |
336.58 |
| May 18 2023 |
1575 |
336.58 |
| May 18 2023 |
2115 |
336.58 |
| May 11 2023 |
1591 |
336.58 |
| May 11 2023 |
2118 |
336.58 |
| May 04 2023 |
1553 |
336.58 |
| May 04 2023 |
2025 |
336.58 |
| Apr 27 2023 |
1559 |
336.58 |
| Apr 27 2023 |
2082 |
336.58 |
| Apr 20 2023 |
1457 |
336.58 |
| Apr 20 2023 |
2056 |
336.58 |
| Apr 13 2023 |
1471 |
336.58 |
| Apr 13 2023 |
2062 |
336.58 |
| Apr 06 2023 |
1450 |
336.58 |
| Apr 06 2023 |
2022 |
336.58 |
| Mar 30 2023 |
1417 |
336.58 |
| Mar 30 2023 |
1953 |
336.58 |
| Mar 23 2023 |
1445 |
336.58 |
| Mar 23 2023 |
1958 |
336.58 |
| Mar 16 2023 |
1436 |
336.58 |
| Mar 16 2023 |
1942 |
336.58 |
| Mar 09 2023 |
1433 |
336.58 |
| Mar 09 2023 |
1919 |
336.58 |
| Mar 02 2023 |
1433 |
336.58 |
| Mar 02 2023 |
1915 |
336.58 |
| Feb 23 2023 |
1431 |
336.58 |
| Feb 23 2023 |
1906 |
336.58 |
| Feb 16 2023 |
1424 |
336.58 |
| Feb 16 2023 |
1917 |
336.58 |
