| Jun 06 2026 |
1824 |
358.79 |
| Jun 06 2026 |
2231 |
358.79 |
| Jun 02 2026 |
1806 |
358.79 |
| Jun 02 2026 |
2178 |
358.79 |
| May 26 2026 |
1804 |
358.79 |
| May 26 2026 |
2143 |
358.79 |
| May 19 2026 |
2064 |
358.79 |
| May 19 2026 |
2422 |
358.79 |
| May 12 2026 |
2124 |
358.79 |
| May 12 2026 |
2490 |
358.79 |
| May 05 2026 |
2169 |
358.79 |
| May 05 2026 |
2404 |
358.79 |
| Apr 28 2026 |
2148 |
358.79 |
| Apr 28 2026 |
2385 |
358.79 |
| Apr 21 2026 |
2143 |
358.79 |
| Apr 21 2026 |
2335 |
358.79 |
| Apr 14 2026 |
2141 |
358.79 |
| Apr 14 2026 |
2370 |
358.79 |
| Apr 07 2026 |
2058 |
358.79 |
| Apr 07 2026 |
2328 |
358.79 |
| Mar 31 2026 |
2028 |
358.79 |
| Mar 31 2026 |
2238 |
358.79 |
| Mar 24 2026 |
2027 |
358.79 |
| Mar 24 2026 |
2217 |
358.79 |
| Mar 17 2026 |
2023 |
358.79 |
| Mar 17 2026 |
2223 |
358.79 |
| Mar 10 2026 |
1973 |
358.79 |
| Mar 10 2026 |
2182 |
358.79 |
| Mar 03 2026 |
1953 |
358.79 |
| Mar 03 2026 |
2172 |
358.79 |
| Feb 24 2026 |
1908 |
358.79 |
| Feb 24 2026 |
2170 |
358.79 |
| Feb 11 2025 |
882 |
319.37 |
| Feb 11 2025 |
2302 |
319.37 |
| Feb 04 2025 |
878 |
319.37 |
| Feb 04 2025 |
2300 |
319.37 |
| Jan 29 2025 |
848 |
319.37 |
| Jan 29 2025 |
2289 |
319.37 |
| Jan 22 2025 |
866 |
319.37 |
| Jan 22 2025 |
2305 |
319.37 |
| Jan 15 2025 |
877 |
319.37 |
| Jan 15 2025 |
2326 |
319.37 |
| Jan 08 2025 |
877 |
319.37 |
| Jan 08 2025 |
1331 |
319.37 |
| Jan 01 2025 |
877 |
319.37 |
| Jan 01 2025 |
1336 |
319.37 |
| Dec 25 2024 |
877 |
319.37 |
| Dec 25 2024 |
1335 |
319.37 |
| Dec 18 2024 |
882 |
319.37 |
| Dec 18 2024 |
1335 |
319.37 |
| Dec 11 2024 |
882 |
319.37 |
| Dec 11 2024 |
1334 |
319.37 |
| Dec 04 2024 |
882 |
319.37 |
| Dec 04 2024 |
1334 |
319.37 |
| Nov 27 2024 |
882 |
319.37 |
| Nov 27 2024 |
1334 |
319.37 |
| Nov 20 2024 |
882 |
319.37 |
| Nov 20 2024 |
1334 |
319.37 |
| Nov 13 2024 |
882 |
319.37 |
| Nov 13 2024 |
1335 |
319.37 |
| Nov 06 2024 |
887 |
319.37 |
| Nov 06 2024 |
1325 |
319.37 |
| Oct 30 2024 |
835 |
319.37 |
| Oct 30 2024 |
1294 |
319.37 |
| Oct 23 2024 |
835 |
319.37 |
| Oct 23 2024 |
1741 |
319.37 |
| Oct 16 2024 |
835 |
319.37 |
| Oct 16 2024 |
1738 |
319.37 |
| Oct 09 2024 |
820 |
319.37 |
| Oct 09 2024 |
1726 |
319.37 |
| Oct 02 2024 |
793 |
319.37 |
| Oct 02 2024 |
1694 |
319.37 |
| Sep 25 2024 |
791 |
319.37 |
| Sep 25 2024 |
1688 |
319.37 |
| Sep 18 2024 |
792 |
319.37 |
| Sep 18 2024 |
1671 |
319.37 |
| Sep 11 2024 |
794 |
319.37 |
| Sep 11 2024 |
1650 |
319.37 |
| Sep 04 2024 |
811 |
319.37 |
| Sep 04 2024 |
1638 |
319.37 |
| Aug 28 2024 |
835 |
319.37 |
| Aug 28 2024 |
1642 |
319.37 |
| Aug 21 2024 |
849 |
319.37 |
| Aug 21 2024 |
1459 |
319.37 |
| Aug 14 2024 |
838 |
319.37 |
| Aug 14 2024 |
1363 |
319.37 |
| Aug 07 2024 |
867 |
319.37 |
| Aug 07 2024 |
2036 |
319.37 |
| Jul 31 2024 |
885 |
319.37 |
| Jul 31 2024 |
2060 |
319.37 |
| Jul 24 2024 |
882 |
319.37 |
| Jul 24 2024 |
1983 |
319.37 |
| Jul 17 2024 |
860 |
319.37 |
| Jul 17 2024 |
1958 |
319.37 |
| Jul 10 2024 |
772 |
319.37 |
| Jul 10 2024 |
1365 |
319.37 |
| Jul 03 2024 |
872 |
319.37 |
| Jul 03 2024 |
1465 |
319.37 |
| Jun 26 2024 |
773 |
319.37 |
| Jun 26 2024 |
1373 |
319.37 |
| Jun 19 2024 |
785 |
319.37 |
| Jun 19 2024 |
1366 |
319.37 |
| Jun 12 2024 |
779 |
319.37 |
| Jun 12 2024 |
1341 |
319.37 |
| Jun 05 2024 |
780 |
319.37 |
| Jun 05 2024 |
1342 |
319.37 |
| May 29 2024 |
775 |
319.37 |
| May 29 2024 |
1319 |
319.37 |
| May 22 2024 |
893 |
319.37 |
| May 22 2024 |
1416 |
319.37 |
| May 15 2024 |
881 |
319.37 |
| May 15 2024 |
1417 |
319.37 |
| May 08 2024 |
904 |
319.37 |
| May 08 2024 |
1471 |
319.37 |
| May 01 2024 |
929 |
319.37 |
| May 01 2024 |
1469 |
319.37 |
| Apr 24 2024 |
1446 |
328.1 |
| Apr 24 2024 |
2225 |
328.1 |
| Apr 17 2024 |
1440 |
328.1 |
| Apr 17 2024 |
2211 |
328.1 |
| Apr 10 2024 |
1463 |
328.1 |
| Apr 10 2024 |
2226 |
328.1 |
| Apr 03 2024 |
1452 |
328.1 |
| Apr 03 2024 |
2218 |
328.1 |
| Mar 27 2024 |
1456 |
328.1 |
| Mar 27 2024 |
2239 |
328.1 |
| Mar 21 2024 |
1452 |
328.1 |
| Mar 21 2024 |
2229 |
328.1 |
| Mar 14 2024 |
1487 |
328.1 |
| Mar 14 2024 |
2280 |
328.1 |
| Mar 07 2024 |
1483 |
328.1 |
| Mar 07 2024 |
2277 |
328.1 |
| Feb 29 2024 |
1487 |
328.1 |
| Feb 29 2024 |
2275 |
328.1 |
| Feb 22 2024 |
1492 |
328.1 |
| Feb 22 2024 |
2277 |
328.1 |
| Feb 15 2024 |
1674 |
336.84 |
| Feb 15 2024 |
2568 |
336.84 |
| Feb 08 2024 |
1646 |
336.84 |
| Feb 08 2024 |
2532 |
336.84 |
| Feb 01 2024 |
1608 |
336.84 |
| Feb 01 2024 |
2496 |
336.84 |
| Jan 25 2024 |
1583 |
336.84 |
| Jan 25 2024 |
2454 |
336.84 |
| Jan 18 2024 |
1583 |
336.84 |
| Jan 18 2024 |
2455 |
336.84 |
| Jan 11 2024 |
1583 |
336.84 |
| Jan 11 2024 |
2452 |
336.84 |
| Jan 04 2024 |
1583 |
336.84 |
| Jan 04 2024 |
2456 |
336.84 |
| Dec 28 2023 |
1583 |
336.84 |
| Dec 28 2023 |
2451 |
336.84 |
| Dec 21 2023 |
1583 |
336.84 |
| Dec 21 2023 |
2451 |
336.84 |
| Dec 14 2023 |
1583 |
336.84 |
| Dec 14 2023 |
2429 |
336.84 |
| Dec 07 2023 |
1583 |
336.84 |
| Dec 07 2023 |
2429 |
336.84 |
| Nov 30 2023 |
1590 |
336.84 |
| Nov 30 2023 |
2434 |
336.84 |
| Nov 23 2023 |
1591 |
336.84 |
| Nov 23 2023 |
2419 |
336.84 |
| Nov 16 2023 |
1591 |
336.84 |
| Nov 16 2023 |
2397 |
336.84 |
| Nov 09 2023 |
1601 |
336.84 |
| Nov 09 2023 |
2390 |
336.84 |
| Nov 02 2023 |
1600 |
336.84 |
| Nov 02 2023 |
2389 |
336.84 |
| Oct 26 2023 |
1588 |
336.84 |
| Oct 26 2023 |
2378 |
336.84 |
| Oct 19 2023 |
1587 |
336.84 |
| Oct 19 2023 |
2363 |
336.84 |
| Oct 12 2023 |
1587 |
336.84 |
| Oct 12 2023 |
2349 |
336.84 |
| Oct 05 2023 |
1573 |
336.84 |
| Oct 05 2023 |
2253 |
336.84 |
| Sep 28 2023 |
1580 |
336.84 |
| Sep 28 2023 |
2260 |
336.84 |
| Sep 21 2023 |
1577 |
336.84 |
| Sep 21 2023 |
2214 |
336.84 |
| Sep 14 2023 |
1589 |
336.84 |
| Sep 14 2023 |
2239 |
336.84 |
| Sep 07 2023 |
1596 |
336.84 |
| Sep 07 2023 |
2268 |
336.84 |
| Aug 31 2023 |
1589 |
336.84 |
| Aug 31 2023 |
2268 |
336.84 |
| Aug 24 2023 |
1602 |
336.84 |
| Aug 24 2023 |
2265 |
336.84 |
| Aug 17 2023 |
1614 |
336.84 |
| Aug 17 2023 |
2307 |
336.84 |
| Aug 10 2023 |
1625 |
336.84 |
| Aug 10 2023 |
2356 |
336.84 |
| Aug 03 2023 |
1611 |
336.84 |
| Aug 03 2023 |
2368 |
336.84 |
| Jul 27 2023 |
1623 |
336.84 |
| Jul 27 2023 |
2354 |
336.84 |
| Jul 20 2023 |
1666 |
336.84 |
| Jul 20 2023 |
2190 |
336.84 |
| Jul 13 2023 |
1682 |
336.84 |
| Jul 13 2023 |
2212 |
336.84 |
| Jul 06 2023 |
1679 |
336.84 |
| Jul 06 2023 |
2193 |
336.84 |
| Jun 29 2023 |
1679 |
336.84 |
| Jun 29 2023 |
2191 |
336.84 |
| Jun 22 2023 |
1667 |
336.84 |
| Jun 22 2023 |
2192 |
336.84 |
| Jun 15 2023 |
1593 |
336.84 |
| Jun 15 2023 |
2178 |
336.84 |
| Jun 08 2023 |
1607 |
336.84 |
| Jun 08 2023 |
2212 |
336.84 |
| Jun 01 2023 |
1593 |
336.84 |
| Jun 01 2023 |
2189 |
336.84 |
| May 25 2023 |
1606 |
336.84 |
| May 25 2023 |
2184 |
336.84 |
| May 18 2023 |
1579 |
336.84 |
| May 18 2023 |
2125 |
336.84 |
| May 11 2023 |
1595 |
336.84 |
| May 11 2023 |
2128 |
336.84 |
| May 04 2023 |
1557 |
336.84 |
| May 04 2023 |
2034 |
336.84 |
| Apr 27 2023 |
1563 |
336.84 |
| Apr 27 2023 |
2090 |
336.84 |
| Apr 20 2023 |
1461 |
336.84 |
| Apr 20 2023 |
2064 |
336.84 |
| Apr 13 2023 |
1476 |
336.84 |
| Apr 13 2023 |
2070 |
336.84 |
| Apr 06 2023 |
1455 |
336.84 |
| Apr 06 2023 |
2030 |
336.84 |
| Mar 30 2023 |
1421 |
336.84 |
| Mar 30 2023 |
1961 |
336.84 |
| Mar 23 2023 |
1449 |
336.84 |
| Mar 23 2023 |
1966 |
336.84 |
| Mar 16 2023 |
1441 |
336.84 |
| Mar 16 2023 |
1950 |
336.84 |
| Mar 09 2023 |
1438 |
336.84 |
| Mar 09 2023 |
1927 |
336.84 |
| Mar 02 2023 |
1438 |
336.84 |
| Mar 02 2023 |
1923 |
336.84 |
| Feb 23 2023 |
1436 |
336.84 |
| Feb 23 2023 |
1914 |
336.84 |
| Feb 16 2023 |
1429 |
336.84 |
| Feb 16 2023 |
1925 |
336.84 |
