| Feb 10 2026 |
759 |
312.08 |
| Feb 10 2026 |
1015 |
312.08 |
| Feb 03 2026 |
759 |
312.08 |
| Feb 03 2026 |
1023 |
312.08 |
| Jan 27 2026 |
757 |
312.08 |
| Jan 27 2026 |
1014 |
312.08 |
| Jan 20 2026 |
771 |
312.08 |
| Jan 20 2026 |
1012 |
312.08 |
| Jan 13 2026 |
771 |
312.08 |
| Jan 13 2026 |
1011 |
312.08 |
| Jan 06 2026 |
771 |
312.08 |
| Jan 06 2026 |
1012 |
312.08 |
| Dec 30 2025 |
771 |
312.08 |
| Dec 30 2025 |
1012 |
312.08 |
| Dec 23 2025 |
774 |
312.08 |
| Dec 23 2025 |
1011 |
312.08 |
| Dec 16 2025 |
769 |
312.08 |
| Dec 16 2025 |
1011 |
312.08 |
| Dec 09 2025 |
769 |
312.08 |
| Dec 09 2025 |
1011 |
312.08 |
| Dec 02 2025 |
769 |
312.08 |
| Dec 02 2025 |
1011 |
312.08 |
| Nov 25 2025 |
769 |
312.08 |
| Nov 25 2025 |
1011 |
312.08 |
| Nov 18 2025 |
769 |
312.08 |
| Nov 18 2025 |
1011 |
312.08 |
| Nov 11 2025 |
769 |
312.08 |
| Nov 11 2025 |
1011 |
312.08 |
| Nov 04 2025 |
769 |
312.08 |
| Nov 04 2025 |
1011 |
312.08 |
| Oct 28 2025 |
766 |
312.08 |
| Oct 28 2025 |
1020 |
312.08 |
| Oct 21 2025 |
814 |
312.08 |
| Oct 21 2025 |
1072 |
312.08 |
| Oct 14 2025 |
814 |
312.08 |
| Oct 14 2025 |
1048 |
312.08 |
| Oct 07 2025 |
796 |
312.08 |
| Oct 07 2025 |
1030 |
312.08 |
| Sep 30 2025 |
803 |
312.08 |
| Sep 30 2025 |
1035 |
312.08 |
| Sep 23 2025 |
805 |
312.08 |
| Sep 23 2025 |
1039 |
312.08 |
| Sep 16 2025 |
803 |
312.08 |
| Sep 16 2025 |
980 |
312.08 |
| Sep 09 2025 |
720 |
312.08 |
| Sep 09 2025 |
908 |
312.08 |
| Sep 02 2025 |
731 |
312.08 |
| Sep 02 2025 |
918 |
312.08 |
| Aug 26 2025 |
748 |
312.08 |
| Aug 26 2025 |
949 |
312.08 |
| Aug 19 2025 |
695 |
312.08 |
| Aug 19 2025 |
907 |
312.08 |
| Aug 12 2025 |
694 |
312.08 |
| Aug 12 2025 |
2012 |
312.08 |
| Aug 05 2025 |
688 |
312.08 |
| Aug 05 2025 |
2016 |
312.08 |
| Jul 29 2025 |
690 |
312.08 |
| Jul 29 2025 |
2064 |
312.08 |
| Jul 22 2025 |
692 |
312.08 |
| Jul 22 2025 |
2066 |
312.08 |
| Jul 15 2025 |
691 |
312.08 |
| Jul 15 2025 |
2024 |
312.08 |
| Jul 08 2025 |
713 |
312.08 |
| Jul 08 2025 |
2166 |
312.08 |
| Jul 01 2025 |
709 |
312.08 |
| Jul 01 2025 |
2249 |
312.08 |
| Jun 24 2025 |
592 |
312.08 |
| Jun 24 2025 |
2066 |
312.08 |
| Jun 17 2025 |
600 |
312.08 |
| Jun 17 2025 |
2068 |
312.08 |
| Jun 10 2025 |
611 |
312.08 |
| Jun 10 2025 |
2072 |
312.08 |
| Jun 03 2025 |
636 |
312.08 |
| Jun 03 2025 |
2098 |
312.08 |
| May 27 2025 |
656 |
312.08 |
| May 27 2025 |
2131 |
312.08 |
| May 20 2025 |
745 |
312.08 |
| May 20 2025 |
2145 |
312.08 |
| May 13 2025 |
767 |
312.08 |
| May 13 2025 |
2126 |
312.08 |
| May 06 2025 |
768 |
312.08 |
| May 06 2025 |
2170 |
312.08 |
| Apr 29 2025 |
777 |
312.08 |
| Apr 29 2025 |
2198 |
312.08 |
| Apr 22 2025 |
734 |
312.08 |
| Apr 22 2025 |
2146 |
312.08 |
| Apr 15 2025 |
740 |
312.08 |
| Apr 15 2025 |
2177 |
312.08 |
| Apr 08 2025 |
751 |
312.08 |
| Apr 08 2025 |
2179 |
312.08 |
| Apr 01 2025 |
752 |
312.08 |
| Apr 01 2025 |
1995 |
312.08 |
| Mar 25 2025 |
772 |
312.08 |
| Mar 25 2025 |
2020 |
312.08 |
| Mar 18 2025 |
751 |
312.08 |
| Mar 18 2025 |
2008 |
312.08 |
| Mar 11 2025 |
746 |
312.08 |
| Mar 11 2025 |
1999 |
312.08 |
| Mar 04 2025 |
729 |
312.08 |
| Mar 04 2025 |
2007 |
312.08 |
| Feb 25 2025 |
741 |
312.08 |
| Feb 25 2025 |
2003 |
312.08 |
| Feb 18 2025 |
736 |
312.08 |
| Feb 18 2025 |
2003 |
312.08 |
| Feb 11 2025 |
605 |
305.51 |
| Feb 11 2025 |
1745 |
305.51 |
| Feb 04 2025 |
602 |
305.51 |
| Feb 04 2025 |
1743 |
305.51 |
| Jan 29 2025 |
572 |
305.51 |
| Jan 29 2025 |
1730 |
305.51 |
| Jan 22 2025 |
581 |
305.51 |
| Jan 22 2025 |
1744 |
305.51 |
| Jan 15 2025 |
593 |
305.51 |
| Jan 15 2025 |
1767 |
305.51 |
| Jan 08 2025 |
593 |
305.51 |
| Jan 08 2025 |
969 |
305.51 |
| Jan 01 2025 |
593 |
305.51 |
| Jan 01 2025 |
974 |
305.51 |
| Dec 25 2024 |
593 |
305.51 |
| Dec 25 2024 |
973 |
305.51 |
| Dec 18 2024 |
596 |
305.51 |
| Dec 18 2024 |
973 |
305.51 |
| Dec 11 2024 |
596 |
305.51 |
| Dec 11 2024 |
972 |
305.51 |
| Dec 04 2024 |
596 |
305.51 |
| Dec 04 2024 |
972 |
305.51 |
| Nov 27 2024 |
596 |
305.51 |
| Nov 27 2024 |
972 |
305.51 |
| Nov 20 2024 |
596 |
305.51 |
| Nov 20 2024 |
972 |
305.51 |
| Nov 13 2024 |
596 |
305.51 |
| Nov 13 2024 |
973 |
305.51 |
| Nov 06 2024 |
601 |
305.51 |
| Nov 06 2024 |
964 |
305.51 |
| Oct 30 2024 |
564 |
305.51 |
| Oct 30 2024 |
948 |
305.51 |
| Oct 23 2024 |
564 |
305.51 |
| Oct 23 2024 |
1337 |
305.51 |
| Oct 16 2024 |
564 |
305.51 |
| Oct 16 2024 |
1335 |
305.51 |
| Oct 09 2024 |
559 |
305.51 |
| Oct 09 2024 |
1325 |
305.51 |
| Oct 02 2024 |
537 |
305.51 |
| Oct 02 2024 |
1303 |
305.51 |
| Sep 25 2024 |
537 |
305.51 |
| Sep 25 2024 |
1301 |
305.51 |
| Sep 18 2024 |
539 |
305.51 |
| Sep 18 2024 |
1286 |
305.51 |
| Sep 11 2024 |
541 |
305.51 |
| Sep 11 2024 |
1273 |
305.51 |
| Sep 04 2024 |
552 |
305.51 |
| Sep 04 2024 |
1255 |
305.51 |
| Aug 28 2024 |
571 |
305.51 |
| Aug 28 2024 |
1264 |
305.51 |
| Aug 21 2024 |
583 |
305.51 |
| Aug 21 2024 |
1129 |
305.51 |
| Aug 14 2024 |
578 |
305.51 |
| Aug 14 2024 |
1070 |
305.51 |
| Aug 07 2024 |
607 |
305.51 |
| Aug 07 2024 |
1513 |
305.51 |
| Jul 31 2024 |
625 |
305.51 |
| Jul 31 2024 |
1527 |
305.51 |
| Jul 24 2024 |
619 |
305.51 |
| Jul 24 2024 |
1458 |
305.51 |
| Jul 17 2024 |
613 |
305.51 |
| Jul 17 2024 |
1442 |
305.51 |
| Jul 10 2024 |
557 |
305.51 |
| Jul 10 2024 |
1076 |
305.51 |
| Jul 03 2024 |
654 |
305.51 |
| Jul 03 2024 |
1157 |
305.51 |
| Jun 26 2024 |
566 |
305.51 |
| Jun 26 2024 |
1072 |
305.51 |
| Jun 19 2024 |
582 |
305.51 |
| Jun 19 2024 |
1064 |
305.51 |
| Jun 12 2024 |
565 |
305.51 |
| Jun 12 2024 |
1044 |
305.51 |
| Jun 05 2024 |
568 |
305.51 |
| Jun 05 2024 |
1060 |
305.51 |
| May 29 2024 |
552 |
305.51 |
| May 29 2024 |
1042 |
305.51 |
| May 22 2024 |
651 |
305.51 |
| May 22 2024 |
1128 |
305.51 |
| May 15 2024 |
643 |
305.51 |
| May 15 2024 |
1129 |
305.51 |
| May 08 2024 |
648 |
305.51 |
| May 08 2024 |
1172 |
305.51 |
| May 01 2024 |
671 |
305.51 |
| May 01 2024 |
1169 |
305.51 |
| Apr 24 2024 |
1189 |
316.65 |
| Apr 24 2024 |
1853 |
316.65 |
| Apr 17 2024 |
1178 |
316.65 |
| Apr 17 2024 |
1839 |
316.65 |
| Apr 10 2024 |
1203 |
316.65 |
| Apr 10 2024 |
1861 |
316.65 |
| Apr 03 2024 |
1204 |
316.65 |
| Apr 03 2024 |
1856 |
316.65 |
| Mar 27 2024 |
1214 |
316.65 |
| Mar 27 2024 |
1879 |
316.65 |
| Mar 21 2024 |
1211 |
316.65 |
| Mar 21 2024 |
1873 |
316.65 |
| Mar 14 2024 |
1241 |
316.65 |
| Mar 14 2024 |
1921 |
316.65 |
| Mar 07 2024 |
1238 |
316.65 |
| Mar 07 2024 |
1920 |
316.65 |
| Feb 29 2024 |
1245 |
316.65 |
| Feb 29 2024 |
1916 |
316.65 |
| Feb 22 2024 |
1252 |
316.65 |
| Feb 22 2024 |
1921 |
316.65 |
| Feb 15 2024 |
1742 |
338.95 |
| Feb 15 2024 |
2663 |
338.95 |
| Feb 08 2024 |
1713 |
338.95 |
| Feb 08 2024 |
2623 |
338.95 |
| Feb 01 2024 |
1670 |
338.95 |
| Feb 01 2024 |
2584 |
338.95 |
| Jan 25 2024 |
1646 |
338.95 |
| Jan 25 2024 |
2541 |
338.95 |
| Jan 18 2024 |
1646 |
338.95 |
| Jan 18 2024 |
2540 |
338.95 |
| Jan 11 2024 |
1646 |
338.95 |
| Jan 11 2024 |
2537 |
338.95 |
| Jan 04 2024 |
1646 |
338.95 |
| Jan 04 2024 |
2541 |
338.95 |
| Dec 28 2023 |
1646 |
338.95 |
| Dec 28 2023 |
2535 |
338.95 |
| Dec 21 2023 |
1646 |
338.95 |
| Dec 21 2023 |
2535 |
338.95 |
| Dec 14 2023 |
1646 |
338.95 |
| Dec 14 2023 |
2513 |
338.95 |
| Dec 07 2023 |
1646 |
338.95 |
| Dec 07 2023 |
2513 |
338.95 |
| Nov 30 2023 |
1652 |
338.95 |
| Nov 30 2023 |
2518 |
338.95 |
| Nov 23 2023 |
1653 |
338.95 |
| Nov 23 2023 |
2503 |
338.95 |
| Nov 16 2023 |
1653 |
338.95 |
| Nov 16 2023 |
2481 |
338.95 |
| Nov 09 2023 |
1662 |
338.95 |
| Nov 09 2023 |
2474 |
338.95 |
| Nov 02 2023 |
1661 |
338.95 |
| Nov 02 2023 |
2473 |
338.95 |
| Oct 26 2023 |
1649 |
338.95 |
| Oct 26 2023 |
2461 |
338.95 |
| Oct 19 2023 |
1648 |
338.95 |
| Oct 19 2023 |
2445 |
338.95 |
| Oct 12 2023 |
1648 |
338.95 |
| Oct 12 2023 |
2430 |
338.95 |
| Oct 05 2023 |
1634 |
338.95 |
| Oct 05 2023 |
2331 |
338.95 |
| Sep 28 2023 |
1643 |
338.95 |
| Sep 28 2023 |
2337 |
338.95 |
| Sep 21 2023 |
1641 |
338.95 |
| Sep 21 2023 |
2289 |
338.95 |
| Sep 14 2023 |
1654 |
338.95 |
| Sep 14 2023 |
2315 |
338.95 |
| Sep 07 2023 |
1664 |
338.95 |
| Sep 07 2023 |
2344 |
338.95 |
| Aug 31 2023 |
1660 |
338.95 |
| Aug 31 2023 |
2345 |
338.95 |
| Aug 24 2023 |
1673 |
338.95 |
| Aug 24 2023 |
2338 |
338.95 |
| Aug 17 2023 |
1684 |
338.95 |
| Aug 17 2023 |
2382 |
338.95 |
| Aug 10 2023 |
1694 |
338.95 |
| Aug 10 2023 |
2431 |
338.95 |
| Aug 03 2023 |
1679 |
338.95 |
| Aug 03 2023 |
2442 |
338.95 |
| Jul 27 2023 |
1692 |
338.95 |
| Jul 27 2023 |
2427 |
338.95 |
| Jul 20 2023 |
1740 |
338.95 |
| Jul 20 2023 |
2266 |
338.95 |
| Jul 13 2023 |
1756 |
338.95 |
| Jul 13 2023 |
2291 |
338.95 |
| Jul 06 2023 |
1752 |
338.95 |
| Jul 06 2023 |
2272 |
338.95 |
| Jun 29 2023 |
1752 |
338.95 |
| Jun 29 2023 |
2270 |
338.95 |
| Jun 22 2023 |
1741 |
338.95 |
| Jun 22 2023 |
2275 |
338.95 |
| Jun 15 2023 |
1663 |
338.95 |
| Jun 15 2023 |
2266 |
338.95 |
| Jun 08 2023 |
1675 |
338.95 |
| Jun 08 2023 |
2304 |
338.95 |
| Jun 01 2023 |
1662 |
338.95 |
| Jun 01 2023 |
2282 |
338.95 |
| May 25 2023 |
1674 |
338.95 |
| May 25 2023 |
2275 |
338.95 |
| May 18 2023 |
1650 |
338.95 |
| May 18 2023 |
2214 |
338.95 |
| May 11 2023 |
1667 |
338.95 |
| May 11 2023 |
2216 |
338.95 |
| May 04 2023 |
1627 |
338.95 |
| May 04 2023 |
2116 |
338.95 |
| Apr 27 2023 |
1635 |
338.95 |
| Apr 27 2023 |
2175 |
338.95 |
| Apr 20 2023 |
1530 |
338.95 |
| Apr 20 2023 |
2150 |
338.95 |
| Apr 13 2023 |
1546 |
338.95 |
| Apr 13 2023 |
2155 |
338.95 |
| Apr 06 2023 |
1523 |
338.95 |
| Apr 06 2023 |
2113 |
338.95 |
| Mar 30 2023 |
1487 |
338.95 |
| Mar 30 2023 |
2041 |
338.95 |
| Mar 23 2023 |
1514 |
338.95 |
| Mar 23 2023 |
2045 |
338.95 |
| Mar 16 2023 |
1508 |
338.95 |
| Mar 16 2023 |
2033 |
338.95 |
| Mar 09 2023 |
1501 |
338.95 |
| Mar 09 2023 |
2008 |
338.95 |
| Mar 02 2023 |
1500 |
338.95 |
| Mar 02 2023 |
2004 |
338.95 |
| Feb 23 2023 |
1498 |
338.95 |
| Feb 23 2023 |
1993 |
338.95 |
| Feb 16 2023 |
1489 |
338.95 |
| Feb 16 2023 |
2004 |
338.95 |
