| Jun 07 2026 |
1159 |
330.59 |
| Jun 07 2026 |
1482 |
330.59 |
| Jun 02 2026 |
1149 |
330.59 |
| Jun 02 2026 |
1431 |
330.59 |
| May 26 2026 |
1158 |
330.59 |
| May 26 2026 |
1414 |
330.59 |
| May 19 2026 |
1366 |
330.59 |
| May 19 2026 |
1629 |
330.59 |
| May 12 2026 |
1397 |
330.59 |
| May 12 2026 |
1683 |
330.59 |
| May 05 2026 |
1411 |
330.59 |
| May 05 2026 |
1631 |
330.59 |
| Apr 28 2026 |
1389 |
330.59 |
| Apr 28 2026 |
1614 |
330.59 |
| Apr 21 2026 |
1366 |
330.59 |
| Apr 21 2026 |
1565 |
330.59 |
| Apr 14 2026 |
1350 |
330.59 |
| Apr 14 2026 |
1612 |
330.59 |
| Apr 07 2026 |
1261 |
330.59 |
| Apr 07 2026 |
1566 |
330.59 |
| Mar 31 2026 |
1246 |
330.59 |
| Mar 31 2026 |
1518 |
330.59 |
| Mar 24 2026 |
1232 |
330.59 |
| Mar 24 2026 |
1497 |
330.59 |
| Mar 17 2026 |
1220 |
330.59 |
| Mar 17 2026 |
1502 |
330.59 |
| Mar 10 2026 |
1196 |
330.59 |
| Mar 10 2026 |
1484 |
330.59 |
| Mar 03 2026 |
1180 |
330.59 |
| Mar 03 2026 |
1483 |
330.59 |
| Feb 24 2026 |
1171 |
330.59 |
| Feb 24 2026 |
1490 |
330.59 |
| Feb 10 2026 |
935 |
321.65 |
| Feb 10 2026 |
1220 |
321.65 |
| Feb 03 2026 |
936 |
321.65 |
| Feb 03 2026 |
1230 |
321.65 |
| Jan 27 2026 |
936 |
321.65 |
| Jan 27 2026 |
1220 |
321.65 |
| Jan 20 2026 |
955 |
321.65 |
| Jan 20 2026 |
1215 |
321.65 |
| Jan 13 2026 |
955 |
321.65 |
| Jan 13 2026 |
1217 |
321.65 |
| Jan 06 2026 |
955 |
321.65 |
| Jan 06 2026 |
1216 |
321.65 |
| Dec 30 2025 |
955 |
321.65 |
| Dec 30 2025 |
1215 |
321.65 |
| Dec 23 2025 |
959 |
321.65 |
| Dec 23 2025 |
1213 |
321.65 |
| Dec 16 2025 |
953 |
321.65 |
| Dec 16 2025 |
1214 |
321.65 |
| Dec 09 2025 |
953 |
321.65 |
| Dec 09 2025 |
1214 |
321.65 |
| Dec 02 2025 |
953 |
321.65 |
| Dec 02 2025 |
1214 |
321.65 |
| Nov 25 2025 |
953 |
321.65 |
| Nov 25 2025 |
1214 |
321.65 |
| Nov 18 2025 |
953 |
321.65 |
| Nov 18 2025 |
1214 |
321.65 |
| Nov 11 2025 |
953 |
321.65 |
| Nov 11 2025 |
1212 |
321.65 |
| Nov 04 2025 |
953 |
321.65 |
| Nov 04 2025 |
1212 |
321.65 |
| Oct 28 2025 |
951 |
321.65 |
| Oct 28 2025 |
1220 |
321.65 |
| Oct 21 2025 |
1014 |
321.65 |
| Oct 21 2025 |
1290 |
321.65 |
| Oct 14 2025 |
1014 |
321.65 |
| Oct 14 2025 |
1267 |
321.65 |
| Oct 07 2025 |
994 |
321.65 |
| Oct 07 2025 |
1245 |
321.65 |
| Sep 30 2025 |
1002 |
321.65 |
| Sep 30 2025 |
1249 |
321.65 |
| Sep 23 2025 |
1002 |
321.65 |
| Sep 23 2025 |
1254 |
321.65 |
| Sep 16 2025 |
999 |
321.65 |
| Sep 16 2025 |
1183 |
321.65 |
| Sep 09 2025 |
912 |
321.65 |
| Sep 09 2025 |
1109 |
321.65 |
| Sep 02 2025 |
925 |
321.65 |
| Sep 02 2025 |
1125 |
321.65 |
| Aug 26 2025 |
944 |
321.65 |
| Aug 26 2025 |
1163 |
321.65 |
| Aug 19 2025 |
891 |
321.65 |
| Aug 19 2025 |
1113 |
321.65 |
| Aug 12 2025 |
890 |
321.65 |
| Aug 12 2025 |
2404 |
321.65 |
| Aug 05 2025 |
883 |
321.65 |
| Aug 05 2025 |
2413 |
321.65 |
| Jul 29 2025 |
885 |
321.65 |
| Jul 29 2025 |
2475 |
321.65 |
| Jul 22 2025 |
890 |
321.65 |
| Jul 22 2025 |
2470 |
321.65 |
| Jul 15 2025 |
891 |
321.65 |
| Jul 15 2025 |
2424 |
321.65 |
| Jul 08 2025 |
916 |
321.65 |
| Jul 08 2025 |
2583 |
321.65 |
| Jul 01 2025 |
912 |
321.65 |
| Jul 01 2025 |
2689 |
321.65 |
| Jun 24 2025 |
768 |
321.65 |
| Jun 24 2025 |
2457 |
321.65 |
| Jun 17 2025 |
782 |
321.65 |
| Jun 17 2025 |
2463 |
321.65 |
| Jun 10 2025 |
805 |
321.65 |
| Jun 10 2025 |
2477 |
321.65 |
| Jun 03 2025 |
819 |
321.65 |
| Jun 03 2025 |
2496 |
321.65 |
| May 27 2025 |
850 |
321.65 |
| May 27 2025 |
2534 |
321.65 |
| May 20 2025 |
964 |
321.65 |
| May 20 2025 |
2570 |
321.65 |
| May 13 2025 |
997 |
321.65 |
| May 13 2025 |
2555 |
321.65 |
| May 06 2025 |
987 |
321.65 |
| May 06 2025 |
2601 |
321.65 |
| Apr 29 2025 |
994 |
321.65 |
| Apr 29 2025 |
2635 |
321.65 |
| Apr 22 2025 |
942 |
321.65 |
| Apr 22 2025 |
2583 |
321.65 |
| Apr 15 2025 |
948 |
321.65 |
| Apr 15 2025 |
2609 |
321.65 |
| Apr 08 2025 |
977 |
321.65 |
| Apr 08 2025 |
2611 |
321.65 |
| Apr 01 2025 |
958 |
321.65 |
| Apr 01 2025 |
2400 |
321.65 |
| Mar 25 2025 |
980 |
321.65 |
| Mar 25 2025 |
2425 |
321.65 |
| Mar 18 2025 |
951 |
321.65 |
| Mar 18 2025 |
2410 |
321.65 |
| Mar 11 2025 |
953 |
321.65 |
| Mar 11 2025 |
2398 |
321.65 |
| Mar 04 2025 |
932 |
321.65 |
| Mar 04 2025 |
2403 |
321.65 |
| Feb 25 2025 |
946 |
321.65 |
| Feb 25 2025 |
2405 |
321.65 |
| Feb 18 2025 |
937 |
321.65 |
| Feb 18 2025 |
2398 |
321.65 |
| Feb 11 2025 |
1202 |
331.83 |
| Feb 11 2025 |
2862 |
331.83 |
| Feb 04 2025 |
1199 |
331.83 |
| Feb 04 2025 |
2862 |
331.83 |
| Jan 29 2025 |
1171 |
331.83 |
| Jan 29 2025 |
2857 |
331.83 |
| Jan 22 2025 |
1186 |
331.83 |
| Jan 22 2025 |
2874 |
331.83 |
| Jan 15 2025 |
1196 |
331.83 |
| Jan 15 2025 |
2896 |
331.83 |
| Jan 08 2025 |
1196 |
331.83 |
| Jan 08 2025 |
1715 |
331.83 |
| Jan 01 2025 |
1196 |
331.83 |
| Jan 01 2025 |
1719 |
331.83 |
| Dec 25 2024 |
1196 |
331.83 |
| Dec 25 2024 |
1719 |
331.83 |
| Dec 18 2024 |
1201 |
331.83 |
| Dec 18 2024 |
1719 |
331.83 |
| Dec 11 2024 |
1201 |
331.83 |
| Dec 11 2024 |
1718 |
331.83 |
| Dec 04 2024 |
1201 |
331.83 |
| Dec 04 2024 |
1718 |
331.83 |
| Nov 27 2024 |
1201 |
331.83 |
| Nov 27 2024 |
1718 |
331.83 |
| Nov 20 2024 |
1201 |
331.83 |
| Nov 20 2024 |
1718 |
331.83 |
| Nov 13 2024 |
1201 |
331.83 |
| Nov 13 2024 |
1719 |
331.83 |
| Nov 06 2024 |
1199 |
331.83 |
| Nov 06 2024 |
1708 |
331.83 |
| Oct 30 2024 |
1131 |
331.83 |
| Oct 30 2024 |
1652 |
331.83 |
| Oct 23 2024 |
1131 |
331.83 |
| Oct 23 2024 |
2144 |
331.83 |
| Oct 16 2024 |
1131 |
331.83 |
| Oct 16 2024 |
2139 |
331.83 |
| Oct 09 2024 |
1111 |
331.83 |
| Oct 09 2024 |
2124 |
331.83 |
| Oct 02 2024 |
1082 |
331.83 |
| Oct 02 2024 |
2088 |
331.83 |
| Sep 25 2024 |
1079 |
331.83 |
| Sep 25 2024 |
2079 |
331.83 |
| Sep 18 2024 |
1079 |
331.83 |
| Sep 18 2024 |
2057 |
331.83 |
| Sep 11 2024 |
1084 |
331.83 |
| Sep 11 2024 |
2032 |
331.83 |
| Sep 04 2024 |
1106 |
331.83 |
| Sep 04 2024 |
2032 |
331.83 |
| Aug 28 2024 |
1123 |
331.83 |
| Aug 28 2024 |
2035 |
331.83 |
| Aug 21 2024 |
1141 |
331.83 |
| Aug 21 2024 |
1795 |
331.83 |
| Aug 14 2024 |
1122 |
331.83 |
| Aug 14 2024 |
1668 |
331.83 |
| Aug 07 2024 |
1156 |
331.83 |
| Aug 07 2024 |
2563 |
331.83 |
| Jul 31 2024 |
1178 |
331.83 |
| Jul 31 2024 |
2591 |
331.83 |
| Jul 24 2024 |
1175 |
331.83 |
| Jul 24 2024 |
2498 |
331.83 |
| Jul 17 2024 |
1140 |
331.83 |
| Jul 17 2024 |
2450 |
331.83 |
| Jul 10 2024 |
1024 |
331.83 |
| Jul 10 2024 |
1651 |
331.83 |
| Jul 03 2024 |
1114 |
331.83 |
| Jul 03 2024 |
1759 |
331.83 |
| Jun 26 2024 |
1002 |
331.83 |
| Jun 26 2024 |
1654 |
331.83 |
| Jun 19 2024 |
1025 |
331.83 |
| Jun 19 2024 |
1660 |
331.83 |
| Jun 12 2024 |
1013 |
331.83 |
| Jun 12 2024 |
1629 |
331.83 |
| Jun 05 2024 |
1017 |
331.83 |
| Jun 05 2024 |
1636 |
331.83 |
| May 29 2024 |
1019 |
331.83 |
| May 29 2024 |
1616 |
331.83 |
| May 22 2024 |
1161 |
331.83 |
| May 22 2024 |
1721 |
331.83 |
| May 15 2024 |
1159 |
331.83 |
| May 15 2024 |
1731 |
331.83 |
| May 08 2024 |
1179 |
331.83 |
| May 08 2024 |
1795 |
331.83 |
| May 01 2024 |
1201 |
331.83 |
| May 01 2024 |
1811 |
331.83 |
| Apr 24 2024 |
1656 |
335.91 |
| Apr 24 2024 |
2487 |
335.91 |
| Apr 17 2024 |
1655 |
335.91 |
| Apr 17 2024 |
2474 |
335.91 |
| Apr 10 2024 |
1677 |
335.91 |
| Apr 10 2024 |
2490 |
335.91 |
| Apr 03 2024 |
1657 |
335.91 |
| Apr 03 2024 |
2476 |
335.91 |
| Mar 27 2024 |
1669 |
335.91 |
| Mar 27 2024 |
2506 |
335.91 |
| Mar 21 2024 |
1656 |
335.91 |
| Mar 21 2024 |
2490 |
335.91 |
| Mar 14 2024 |
1686 |
335.91 |
| Mar 14 2024 |
2545 |
335.91 |
| Mar 07 2024 |
1681 |
335.91 |
| Mar 07 2024 |
2546 |
335.91 |
| Feb 29 2024 |
1682 |
335.91 |
| Feb 29 2024 |
2544 |
335.91 |
| Feb 22 2024 |
1688 |
335.91 |
| Feb 22 2024 |
2549 |
335.91 |
| Feb 15 2024 |
1766 |
340 |
| Feb 15 2024 |
2703 |
340 |
| Feb 08 2024 |
1737 |
340 |
| Feb 08 2024 |
2664 |
340 |
| Feb 01 2024 |
1695 |
340 |
| Feb 01 2024 |
2625 |
340 |
| Jan 25 2024 |
1670 |
340 |
| Jan 25 2024 |
2581 |
340 |
| Jan 18 2024 |
1670 |
340 |
| Jan 18 2024 |
2580 |
340 |
| Jan 11 2024 |
1670 |
340 |
| Jan 11 2024 |
2577 |
340 |
| Jan 04 2024 |
1670 |
340 |
| Jan 04 2024 |
2581 |
340 |
| Dec 28 2023 |
1670 |
340 |
| Dec 28 2023 |
2575 |
340 |
| Dec 21 2023 |
1670 |
340 |
| Dec 21 2023 |
2575 |
340 |
| Dec 14 2023 |
1670 |
340 |
| Dec 14 2023 |
2553 |
340 |
| Dec 07 2023 |
1670 |
340 |
| Dec 07 2023 |
2553 |
340 |
| Nov 30 2023 |
1676 |
340 |
| Nov 30 2023 |
2558 |
340 |
| Nov 23 2023 |
1677 |
340 |
| Nov 23 2023 |
2543 |
340 |
| Nov 16 2023 |
1677 |
340 |
| Nov 16 2023 |
2521 |
340 |
| Nov 09 2023 |
1686 |
340 |
| Nov 09 2023 |
2514 |
340 |
| Nov 02 2023 |
1685 |
340 |
| Nov 02 2023 |
2513 |
340 |
| Oct 26 2023 |
1673 |
340 |
| Oct 26 2023 |
2502 |
340 |
| Oct 19 2023 |
1672 |
340 |
| Oct 19 2023 |
2486 |
340 |
| Oct 12 2023 |
1672 |
340 |
| Oct 12 2023 |
2471 |
340 |
| Oct 05 2023 |
1657 |
340 |
| Oct 05 2023 |
2370 |
340 |
| Sep 28 2023 |
1666 |
340 |
| Sep 28 2023 |
2376 |
340 |
| Sep 21 2023 |
1664 |
340 |
| Sep 21 2023 |
2328 |
340 |
| Sep 14 2023 |
1677 |
340 |
| Sep 14 2023 |
2355 |
340 |
| Sep 07 2023 |
1689 |
340 |
| Sep 07 2023 |
2386 |
340 |
| Aug 31 2023 |
1688 |
340 |
| Aug 31 2023 |
2388 |
340 |
| Aug 24 2023 |
1701 |
340 |
| Aug 24 2023 |
2379 |
340 |
| Aug 17 2023 |
1712 |
340 |
| Aug 17 2023 |
2424 |
340 |
| Aug 10 2023 |
1722 |
340 |
| Aug 10 2023 |
2473 |
340 |
| Aug 03 2023 |
1706 |
340 |
| Aug 03 2023 |
2485 |
340 |
| Jul 27 2023 |
1718 |
340 |
| Jul 27 2023 |
2470 |
340 |
| Jul 20 2023 |
1764 |
340 |
| Jul 20 2023 |
2308 |
340 |
| Jul 13 2023 |
1780 |
340 |
| Jul 13 2023 |
2332 |
340 |
| Jul 06 2023 |
1776 |
340 |
| Jul 06 2023 |
2312 |
340 |
| Jun 29 2023 |
1776 |
340 |
| Jun 29 2023 |
2311 |
340 |
| Jun 22 2023 |
1766 |
340 |
| Jun 22 2023 |
2319 |
340 |
| Jun 15 2023 |
1687 |
340 |
| Jun 15 2023 |
2310 |
340 |
| Jun 08 2023 |
1699 |
340 |
| Jun 08 2023 |
2347 |
340 |
| Jun 01 2023 |
1690 |
340 |
| Jun 01 2023 |
2328 |
340 |
| May 25 2023 |
1702 |
340 |
| May 25 2023 |
2318 |
340 |
| May 18 2023 |
1678 |
340 |
| May 18 2023 |
2255 |
340 |
| May 11 2023 |
1695 |
340 |
| May 11 2023 |
2259 |
340 |
| May 04 2023 |
1654 |
340 |
| May 04 2023 |
2156 |
340 |
| Apr 27 2023 |
1661 |
340 |
| Apr 27 2023 |
2217 |
340 |
| Apr 20 2023 |
1559 |
340 |
| Apr 20 2023 |
2193 |
340 |
| Apr 13 2023 |
1572 |
340 |
| Apr 13 2023 |
2199 |
340 |
| Apr 06 2023 |
1548 |
340 |
| Apr 06 2023 |
2155 |
340 |
| Mar 30 2023 |
1511 |
340 |
| Mar 30 2023 |
2082 |
340 |
| Mar 23 2023 |
1537 |
340 |
| Mar 23 2023 |
2087 |
340 |
| Mar 16 2023 |
1530 |
340 |
| Mar 16 2023 |
2073 |
340 |
| Mar 09 2023 |
1523 |
340 |
| Mar 09 2023 |
2048 |
340 |
| Mar 02 2023 |
1522 |
340 |
| Mar 02 2023 |
2043 |
340 |
| Feb 23 2023 |
1520 |
340 |
| Feb 23 2023 |
2032 |
340 |
| Feb 16 2023 |
1512 |
340 |
| Feb 16 2023 |
2047 |
340 |
