| Feb 10 2026 |
2136 |
367.55 |
| Feb 10 2026 |
2362 |
367.55 |
| Feb 03 2026 |
2136 |
367.55 |
| Feb 03 2026 |
2373 |
367.55 |
| Jan 27 2026 |
2140 |
367.55 |
| Jan 27 2026 |
2357 |
367.55 |
| Jan 20 2026 |
2167 |
367.55 |
| Jan 20 2026 |
2362 |
367.55 |
| Jan 13 2026 |
2167 |
367.55 |
| Jan 13 2026 |
2358 |
367.55 |
| Jan 06 2026 |
2167 |
367.55 |
| Jan 06 2026 |
2359 |
367.55 |
| Dec 30 2025 |
2167 |
367.55 |
| Dec 30 2025 |
2360 |
367.55 |
| Dec 23 2025 |
2160 |
367.55 |
| Dec 23 2025 |
2355 |
367.55 |
| Dec 16 2025 |
2163 |
367.55 |
| Dec 16 2025 |
2358 |
367.55 |
| Dec 09 2025 |
2163 |
367.55 |
| Dec 09 2025 |
2358 |
367.55 |
| Dec 02 2025 |
2163 |
367.55 |
| Dec 02 2025 |
2358 |
367.55 |
| Nov 25 2025 |
2163 |
367.55 |
| Nov 25 2025 |
2358 |
367.55 |
| Nov 18 2025 |
2163 |
367.55 |
| Nov 18 2025 |
2358 |
367.55 |
| Nov 11 2025 |
2163 |
367.55 |
| Nov 11 2025 |
2347 |
367.55 |
| Nov 04 2025 |
2163 |
367.55 |
| Nov 04 2025 |
2347 |
367.55 |
| Oct 28 2025 |
2164 |
367.55 |
| Oct 28 2025 |
2360 |
367.55 |
| Oct 21 2025 |
2275 |
367.55 |
| Oct 21 2025 |
2498 |
367.55 |
| Oct 14 2025 |
2275 |
367.55 |
| Oct 14 2025 |
2474 |
367.55 |
| Oct 07 2025 |
2216 |
367.55 |
| Oct 07 2025 |
2416 |
367.55 |
| Sep 30 2025 |
2230 |
367.55 |
| Sep 30 2025 |
2429 |
367.55 |
| Sep 23 2025 |
2226 |
367.55 |
| Sep 23 2025 |
2424 |
367.55 |
| Sep 16 2025 |
2222 |
367.55 |
| Sep 16 2025 |
2344 |
367.55 |
| Sep 09 2025 |
2131 |
367.55 |
| Sep 09 2025 |
2281 |
367.55 |
| Sep 02 2025 |
2174 |
367.55 |
| Sep 02 2025 |
2321 |
367.55 |
| Aug 26 2025 |
2204 |
367.55 |
| Aug 26 2025 |
2358 |
367.55 |
| Aug 19 2025 |
2131 |
367.55 |
| Aug 19 2025 |
2272 |
367.55 |
| Aug 12 2025 |
2137 |
367.55 |
| Aug 12 2025 |
4129 |
367.55 |
| Aug 05 2025 |
2131 |
367.55 |
| Aug 05 2025 |
4165 |
367.55 |
| Jul 29 2025 |
2126 |
367.55 |
| Jul 29 2025 |
4263 |
367.55 |
| Jul 22 2025 |
2146 |
367.55 |
| Jul 22 2025 |
4271 |
367.55 |
| Jul 15 2025 |
2141 |
367.55 |
| Jul 15 2025 |
4210 |
367.55 |
| Jul 08 2025 |
2187 |
367.55 |
| Jul 08 2025 |
4472 |
367.55 |
| Jul 01 2025 |
2190 |
367.55 |
| Jul 01 2025 |
4701 |
367.55 |
| Jun 24 2025 |
1955 |
367.55 |
| Jun 24 2025 |
4281 |
367.55 |
| Jun 17 2025 |
1996 |
367.55 |
| Jun 17 2025 |
4295 |
367.55 |
| Jun 10 2025 |
2047 |
367.55 |
| Jun 10 2025 |
4325 |
367.55 |
| Jun 03 2025 |
2039 |
367.55 |
| Jun 03 2025 |
4330 |
367.55 |
| May 27 2025 |
2100 |
367.55 |
| May 27 2025 |
4381 |
367.55 |
| May 20 2025 |
2311 |
367.55 |
| May 20 2025 |
4507 |
367.55 |
| May 13 2025 |
2379 |
367.55 |
| May 13 2025 |
4475 |
367.55 |
| May 06 2025 |
2415 |
367.55 |
| May 06 2025 |
4547 |
367.55 |
| Apr 29 2025 |
2411 |
367.55 |
| Apr 29 2025 |
4604 |
367.55 |
| Apr 22 2025 |
2362 |
367.55 |
| Apr 22 2025 |
4533 |
367.55 |
| Apr 15 2025 |
2346 |
367.55 |
| Apr 15 2025 |
4576 |
367.55 |
| Apr 08 2025 |
2371 |
367.55 |
| Apr 08 2025 |
4564 |
367.55 |
| Apr 01 2025 |
2373 |
367.55 |
| Apr 01 2025 |
4267 |
367.55 |
| Mar 25 2025 |
2409 |
367.55 |
| Mar 25 2025 |
4321 |
367.55 |
| Mar 18 2025 |
2348 |
367.55 |
| Mar 18 2025 |
4293 |
367.55 |
| Mar 11 2025 |
2348 |
367.55 |
| Mar 11 2025 |
4286 |
367.55 |
| Mar 04 2025 |
2329 |
367.55 |
| Mar 04 2025 |
4305 |
367.55 |
| Feb 25 2025 |
2355 |
367.55 |
| Feb 25 2025 |
4307 |
367.55 |
| Feb 18 2025 |
2355 |
367.55 |
| Feb 18 2025 |
4288 |
367.55 |
| Feb 11 2025 |
1483 |
341.69 |
| Feb 11 2025 |
3313 |
341.69 |
| Feb 04 2025 |
1481 |
341.69 |
| Feb 04 2025 |
3312 |
341.69 |
| Jan 29 2025 |
1449 |
341.69 |
| Jan 29 2025 |
3302 |
341.69 |
| Jan 22 2025 |
1466 |
341.69 |
| Jan 22 2025 |
3316 |
341.69 |
| Jan 15 2025 |
1476 |
341.69 |
| Jan 15 2025 |
3341 |
341.69 |
| Jan 08 2025 |
1476 |
341.69 |
| Jan 08 2025 |
2026 |
341.69 |
| Jan 01 2025 |
1476 |
341.69 |
| Jan 01 2025 |
2028 |
341.69 |
| Dec 25 2024 |
1476 |
341.69 |
| Dec 25 2024 |
2028 |
341.69 |
| Dec 18 2024 |
1483 |
341.69 |
| Dec 18 2024 |
2030 |
341.69 |
| Dec 11 2024 |
1483 |
341.69 |
| Dec 11 2024 |
2029 |
341.69 |
| Dec 04 2024 |
1483 |
341.69 |
| Dec 04 2024 |
2029 |
341.69 |
| Nov 27 2024 |
1483 |
341.69 |
| Nov 27 2024 |
2029 |
341.69 |
| Nov 20 2024 |
1483 |
341.69 |
| Nov 20 2024 |
2029 |
341.69 |
| Nov 13 2024 |
1483 |
341.69 |
| Nov 13 2024 |
2030 |
341.69 |
| Nov 06 2024 |
1480 |
341.69 |
| Nov 06 2024 |
2022 |
341.69 |
| Oct 30 2024 |
1397 |
341.69 |
| Oct 30 2024 |
1953 |
341.69 |
| Oct 23 2024 |
1397 |
341.69 |
| Oct 23 2024 |
2495 |
341.69 |
| Oct 16 2024 |
1397 |
341.69 |
| Oct 16 2024 |
2490 |
341.69 |
| Oct 09 2024 |
1370 |
341.69 |
| Oct 09 2024 |
2471 |
341.69 |
| Oct 02 2024 |
1340 |
341.69 |
| Oct 02 2024 |
2433 |
341.69 |
| Sep 25 2024 |
1334 |
341.69 |
| Sep 25 2024 |
2415 |
341.69 |
| Sep 18 2024 |
1334 |
341.69 |
| Sep 18 2024 |
2389 |
341.69 |
| Sep 11 2024 |
1331 |
341.69 |
| Sep 11 2024 |
2360 |
341.69 |
| Sep 04 2024 |
1361 |
341.69 |
| Sep 04 2024 |
2376 |
341.69 |
| Aug 28 2024 |
1373 |
341.69 |
| Aug 28 2024 |
2372 |
341.69 |
| Aug 21 2024 |
1392 |
341.69 |
| Aug 21 2024 |
2131 |
341.69 |
| Aug 14 2024 |
1372 |
341.69 |
| Aug 14 2024 |
1972 |
341.69 |
| Aug 07 2024 |
1412 |
341.69 |
| Aug 07 2024 |
3024 |
341.69 |
| Jul 31 2024 |
1444 |
341.69 |
| Jul 31 2024 |
3063 |
341.69 |
| Jul 24 2024 |
1439 |
341.69 |
| Jul 24 2024 |
2977 |
341.69 |
| Jul 17 2024 |
1383 |
341.69 |
| Jul 17 2024 |
2919 |
341.69 |
| Jul 10 2024 |
1240 |
341.69 |
| Jul 10 2024 |
1975 |
341.69 |
| Jul 03 2024 |
1332 |
341.69 |
| Jul 03 2024 |
2087 |
341.69 |
| Jun 26 2024 |
1211 |
341.69 |
| Jun 26 2024 |
1971 |
341.69 |
| Jun 19 2024 |
1234 |
341.69 |
| Jun 19 2024 |
1984 |
341.69 |
| Jun 12 2024 |
1224 |
341.69 |
| Jun 12 2024 |
1942 |
341.69 |
| Jun 05 2024 |
1224 |
341.69 |
| Jun 05 2024 |
1942 |
341.69 |
| May 29 2024 |
1228 |
341.69 |
| May 29 2024 |
1902 |
341.69 |
| May 22 2024 |
1395 |
341.69 |
| May 22 2024 |
2016 |
341.69 |
| May 15 2024 |
1399 |
341.69 |
| May 15 2024 |
2030 |
341.69 |
| May 08 2024 |
1414 |
341.69 |
| May 08 2024 |
2094 |
341.69 |
| May 01 2024 |
1443 |
341.69 |
| May 01 2024 |
2128 |
341.69 |
| Apr 24 2024 |
1678 |
336.51 |
| Apr 24 2024 |
2509 |
336.51 |
| Apr 17 2024 |
1677 |
336.51 |
| Apr 17 2024 |
2496 |
336.51 |
| Apr 10 2024 |
1698 |
336.51 |
| Apr 10 2024 |
2512 |
336.51 |
| Apr 03 2024 |
1679 |
336.51 |
| Apr 03 2024 |
2499 |
336.51 |
| Mar 27 2024 |
1689 |
336.51 |
| Mar 27 2024 |
2528 |
336.51 |
| Mar 21 2024 |
1676 |
336.51 |
| Mar 21 2024 |
2511 |
336.51 |
| Mar 14 2024 |
1708 |
336.51 |
| Mar 14 2024 |
2566 |
336.51 |
| Mar 07 2024 |
1704 |
336.51 |
| Mar 07 2024 |
2568 |
336.51 |
| Feb 29 2024 |
1705 |
336.51 |
| Feb 29 2024 |
2566 |
336.51 |
| Feb 22 2024 |
1712 |
336.51 |
| Feb 22 2024 |
2571 |
336.51 |
| Feb 15 2024 |
1533 |
331.32 |
| Feb 15 2024 |
2372 |
331.32 |
| Feb 08 2024 |
1508 |
331.32 |
| Feb 08 2024 |
2339 |
331.32 |
| Feb 01 2024 |
1471 |
331.32 |
| Feb 01 2024 |
2308 |
331.32 |
| Jan 25 2024 |
1446 |
331.32 |
| Jan 25 2024 |
2268 |
331.32 |
| Jan 18 2024 |
1446 |
331.32 |
| Jan 18 2024 |
2267 |
331.32 |
| Jan 11 2024 |
1446 |
331.32 |
| Jan 11 2024 |
2264 |
331.32 |
| Jan 04 2024 |
1446 |
331.32 |
| Jan 04 2024 |
2269 |
331.32 |
| Dec 28 2023 |
1446 |
331.32 |
| Dec 28 2023 |
2264 |
331.32 |
| Dec 21 2023 |
1446 |
331.32 |
| Dec 21 2023 |
2264 |
331.32 |
| Dec 14 2023 |
1446 |
331.32 |
| Dec 14 2023 |
2242 |
331.32 |
| Dec 07 2023 |
1446 |
331.32 |
| Dec 07 2023 |
2242 |
331.32 |
| Nov 30 2023 |
1451 |
331.32 |
| Nov 30 2023 |
2247 |
331.32 |
| Nov 23 2023 |
1451 |
331.32 |
| Nov 23 2023 |
2231 |
331.32 |
| Nov 16 2023 |
1451 |
331.32 |
| Nov 16 2023 |
2209 |
331.32 |
| Nov 09 2023 |
1458 |
331.32 |
| Nov 09 2023 |
2203 |
331.32 |
| Nov 02 2023 |
1457 |
331.32 |
| Nov 02 2023 |
2202 |
331.32 |
| Oct 26 2023 |
1446 |
331.32 |
| Oct 26 2023 |
2193 |
331.32 |
| Oct 19 2023 |
1446 |
331.32 |
| Oct 19 2023 |
2181 |
331.32 |
| Oct 12 2023 |
1446 |
331.32 |
| Oct 12 2023 |
2168 |
331.32 |
| Oct 05 2023 |
1432 |
331.32 |
| Oct 05 2023 |
2083 |
331.32 |
| Sep 28 2023 |
1435 |
331.32 |
| Sep 28 2023 |
2090 |
331.32 |
| Sep 21 2023 |
1432 |
331.32 |
| Sep 21 2023 |
2048 |
331.32 |
| Sep 14 2023 |
1448 |
331.32 |
| Sep 14 2023 |
2075 |
331.32 |
| Sep 07 2023 |
1458 |
331.32 |
| Sep 07 2023 |
2103 |
331.32 |
| Aug 31 2023 |
1453 |
331.32 |
| Aug 31 2023 |
2107 |
331.32 |
| Aug 24 2023 |
1463 |
331.32 |
| Aug 24 2023 |
2109 |
331.32 |
| Aug 17 2023 |
1472 |
331.32 |
| Aug 17 2023 |
2151 |
331.32 |
| Aug 10 2023 |
1486 |
331.32 |
| Aug 10 2023 |
2198 |
331.32 |
| Aug 03 2023 |
1472 |
331.32 |
| Aug 03 2023 |
2206 |
331.32 |
| Jul 27 2023 |
1485 |
331.32 |
| Jul 27 2023 |
2193 |
331.32 |
| Jul 20 2023 |
1524 |
331.32 |
| Jul 20 2023 |
2023 |
331.32 |
| Jul 13 2023 |
1537 |
331.32 |
| Jul 13 2023 |
2041 |
331.32 |
| Jul 06 2023 |
1535 |
331.32 |
| Jul 06 2023 |
2028 |
331.32 |
| Jun 29 2023 |
1537 |
331.32 |
| Jun 29 2023 |
2028 |
331.32 |
| Jun 22 2023 |
1526 |
331.32 |
| Jun 22 2023 |
2026 |
331.32 |
| Jun 15 2023 |
1464 |
331.32 |
| Jun 15 2023 |
2018 |
331.32 |
| Jun 08 2023 |
1477 |
331.32 |
| Jun 08 2023 |
2052 |
331.32 |
| Jun 01 2023 |
1462 |
331.32 |
| Jun 01 2023 |
2031 |
331.32 |
| May 25 2023 |
1478 |
331.32 |
| May 25 2023 |
2022 |
331.32 |
| May 18 2023 |
1449 |
331.32 |
| May 18 2023 |
1962 |
331.32 |
| May 11 2023 |
1461 |
331.32 |
| May 11 2023 |
1958 |
331.32 |
| May 04 2023 |
1424 |
331.32 |
| May 04 2023 |
1877 |
331.32 |
| Apr 27 2023 |
1435 |
331.32 |
| Apr 27 2023 |
1928 |
331.32 |
| Apr 20 2023 |
1335 |
331.32 |
| Apr 20 2023 |
1895 |
331.32 |
| Apr 13 2023 |
1347 |
331.32 |
| Apr 13 2023 |
1903 |
331.32 |
| Apr 06 2023 |
1327 |
331.32 |
| Apr 06 2023 |
1865 |
331.32 |
| Mar 30 2023 |
1293 |
331.32 |
| Mar 30 2023 |
1804 |
331.32 |
| Mar 23 2023 |
1324 |
331.32 |
| Mar 23 2023 |
1810 |
331.32 |
| Mar 16 2023 |
1321 |
331.32 |
| Mar 16 2023 |
1799 |
331.32 |
| Mar 09 2023 |
1316 |
331.32 |
| Mar 09 2023 |
1776 |
331.32 |
| Mar 02 2023 |
1317 |
331.32 |
| Mar 02 2023 |
1775 |
331.32 |
| Feb 23 2023 |
1312 |
331.32 |
| Feb 23 2023 |
1767 |
331.32 |
| Feb 16 2023 |
1306 |
331.32 |
| Feb 16 2023 |
1775 |
331.32 |
