| Jun 06 2026 |
2907 |
402.71 |
| Jun 06 2026 |
3621 |
402.71 |
| Jun 02 2026 |
2878 |
402.71 |
| Jun 02 2026 |
3551 |
402.71 |
| May 26 2026 |
2890 |
402.71 |
| May 26 2026 |
3557 |
402.71 |
| May 19 2026 |
3232 |
402.71 |
| May 19 2026 |
3894 |
402.71 |
| May 12 2026 |
3355 |
402.71 |
| May 12 2026 |
4011 |
402.71 |
| May 05 2026 |
3419 |
402.71 |
| May 05 2026 |
3871 |
402.71 |
| Apr 28 2026 |
3400 |
402.71 |
| Apr 28 2026 |
3853 |
402.71 |
| Apr 21 2026 |
3419 |
402.71 |
| Apr 21 2026 |
3821 |
402.71 |
| Apr 14 2026 |
3456 |
402.71 |
| Apr 14 2026 |
3853 |
402.71 |
| Apr 07 2026 |
3444 |
402.71 |
| Apr 07 2026 |
3833 |
402.71 |
| Mar 31 2026 |
3397 |
402.71 |
| Mar 31 2026 |
3714 |
402.71 |
| Mar 24 2026 |
3392 |
402.71 |
| Mar 24 2026 |
3663 |
402.71 |
| Mar 17 2026 |
3387 |
402.71 |
| Mar 17 2026 |
3655 |
402.71 |
| Mar 10 2026 |
3350 |
402.71 |
| Mar 10 2026 |
3581 |
402.71 |
| Mar 03 2026 |
3343 |
402.71 |
| Mar 03 2026 |
3547 |
402.71 |
| Feb 24 2026 |
3269 |
402.71 |
| Feb 24 2026 |
3553 |
402.71 |
| Feb 10 2026 |
1614 |
349.33 |
| Feb 10 2026 |
1869 |
349.33 |
| Feb 03 2026 |
1614 |
349.33 |
| Feb 03 2026 |
1878 |
349.33 |
| Jan 27 2026 |
1614 |
349.33 |
| Jan 27 2026 |
1864 |
349.33 |
| Jan 20 2026 |
1643 |
349.33 |
| Jan 20 2026 |
1862 |
349.33 |
| Jan 13 2026 |
1643 |
349.33 |
| Jan 13 2026 |
1862 |
349.33 |
| Jan 06 2026 |
1643 |
349.33 |
| Jan 06 2026 |
1861 |
349.33 |
| Dec 30 2025 |
1643 |
349.33 |
| Dec 30 2025 |
1862 |
349.33 |
| Dec 23 2025 |
1641 |
349.33 |
| Dec 23 2025 |
1857 |
349.33 |
| Dec 16 2025 |
1640 |
349.33 |
| Dec 16 2025 |
1860 |
349.33 |
| Dec 09 2025 |
1640 |
349.33 |
| Dec 09 2025 |
1860 |
349.33 |
| Dec 02 2025 |
1640 |
349.33 |
| Dec 02 2025 |
1860 |
349.33 |
| Nov 25 2025 |
1640 |
349.33 |
| Nov 25 2025 |
1860 |
349.33 |
| Nov 18 2025 |
1640 |
349.33 |
| Nov 18 2025 |
1860 |
349.33 |
| Nov 11 2025 |
1640 |
349.33 |
| Nov 11 2025 |
1854 |
349.33 |
| Nov 04 2025 |
1640 |
349.33 |
| Nov 04 2025 |
1854 |
349.33 |
| Oct 28 2025 |
1637 |
349.33 |
| Oct 28 2025 |
1865 |
349.33 |
| Oct 21 2025 |
1734 |
349.33 |
| Oct 21 2025 |
1978 |
349.33 |
| Oct 14 2025 |
1734 |
349.33 |
| Oct 14 2025 |
1955 |
349.33 |
| Oct 07 2025 |
1694 |
349.33 |
| Oct 07 2025 |
1910 |
349.33 |
| Sep 30 2025 |
1705 |
349.33 |
| Sep 30 2025 |
1921 |
349.33 |
| Sep 23 2025 |
1697 |
349.33 |
| Sep 23 2025 |
1923 |
349.33 |
| Sep 16 2025 |
1694 |
349.33 |
| Sep 16 2025 |
1835 |
349.33 |
| Sep 09 2025 |
1607 |
349.33 |
| Sep 09 2025 |
1765 |
349.33 |
| Sep 02 2025 |
1637 |
349.33 |
| Sep 02 2025 |
1795 |
349.33 |
| Aug 26 2025 |
1659 |
349.33 |
| Aug 26 2025 |
1832 |
349.33 |
| Aug 19 2025 |
1598 |
349.33 |
| Aug 19 2025 |
1757 |
349.33 |
| Aug 12 2025 |
1605 |
349.33 |
| Aug 12 2025 |
3485 |
349.33 |
| Aug 05 2025 |
1593 |
349.33 |
| Aug 05 2025 |
3515 |
349.33 |
| Jul 29 2025 |
1585 |
349.33 |
| Jul 29 2025 |
3587 |
349.33 |
| Jul 22 2025 |
1603 |
349.33 |
| Jul 22 2025 |
3586 |
349.33 |
| Jul 15 2025 |
1599 |
349.33 |
| Jul 15 2025 |
3533 |
349.33 |
| Jul 08 2025 |
1644 |
349.33 |
| Jul 08 2025 |
3745 |
349.33 |
| Jul 01 2025 |
1643 |
349.33 |
| Jul 01 2025 |
3931 |
349.33 |
| Jun 24 2025 |
1444 |
349.33 |
| Jun 24 2025 |
3585 |
349.33 |
| Jun 17 2025 |
1474 |
349.33 |
| Jun 17 2025 |
3592 |
349.33 |
| Jun 10 2025 |
1511 |
349.33 |
| Jun 10 2025 |
3611 |
349.33 |
| Jun 03 2025 |
1515 |
349.33 |
| Jun 03 2025 |
3630 |
349.33 |
| May 27 2025 |
1562 |
349.33 |
| May 27 2025 |
3672 |
349.33 |
| May 20 2025 |
1748 |
349.33 |
| May 20 2025 |
3780 |
349.33 |
| May 13 2025 |
1812 |
349.33 |
| May 13 2025 |
3750 |
349.33 |
| May 06 2025 |
1826 |
349.33 |
| May 06 2025 |
3813 |
349.33 |
| Apr 29 2025 |
1825 |
349.33 |
| Apr 29 2025 |
3856 |
349.33 |
| Apr 22 2025 |
1775 |
349.33 |
| Apr 22 2025 |
3801 |
349.33 |
| Apr 15 2025 |
1763 |
349.33 |
| Apr 15 2025 |
3837 |
349.33 |
| Apr 08 2025 |
1784 |
349.33 |
| Apr 08 2025 |
3827 |
349.33 |
| Apr 01 2025 |
1779 |
349.33 |
| Apr 01 2025 |
3573 |
349.33 |
| Mar 25 2025 |
1803 |
349.33 |
| Mar 25 2025 |
3608 |
349.33 |
| Mar 18 2025 |
1772 |
349.33 |
| Mar 18 2025 |
3586 |
349.33 |
| Mar 11 2025 |
1750 |
349.33 |
| Mar 11 2025 |
3570 |
349.33 |
| Mar 04 2025 |
1728 |
349.33 |
| Mar 04 2025 |
3581 |
349.33 |
| Feb 25 2025 |
1744 |
349.33 |
| Feb 25 2025 |
3578 |
349.33 |
| Feb 18 2025 |
1724 |
349.33 |
| Feb 18 2025 |
3560 |
349.33 |
| Feb 11 2025 |
1461 |
341.07 |
| Feb 11 2025 |
3290 |
341.07 |
| Feb 04 2025 |
1459 |
341.07 |
| Feb 04 2025 |
3289 |
341.07 |
| Jan 29 2025 |
1428 |
341.07 |
| Jan 29 2025 |
3279 |
341.07 |
| Jan 22 2025 |
1445 |
341.07 |
| Jan 22 2025 |
3292 |
341.07 |
| Jan 15 2025 |
1455 |
341.07 |
| Jan 15 2025 |
3317 |
341.07 |
| Jan 08 2025 |
1455 |
341.07 |
| Jan 08 2025 |
2007 |
341.07 |
| Jan 01 2025 |
1455 |
341.07 |
| Jan 01 2025 |
2009 |
341.07 |
| Dec 25 2024 |
1455 |
341.07 |
| Dec 25 2024 |
2009 |
341.07 |
| Dec 18 2024 |
1461 |
341.07 |
| Dec 18 2024 |
2010 |
341.07 |
| Dec 11 2024 |
1461 |
341.07 |
| Dec 11 2024 |
2009 |
341.07 |
| Dec 04 2024 |
1461 |
341.07 |
| Dec 04 2024 |
2009 |
341.07 |
| Nov 27 2024 |
1461 |
341.07 |
| Nov 27 2024 |
2009 |
341.07 |
| Nov 20 2024 |
1461 |
341.07 |
| Nov 20 2024 |
2009 |
341.07 |
| Nov 13 2024 |
1461 |
341.07 |
| Nov 13 2024 |
2010 |
341.07 |
| Nov 06 2024 |
1459 |
341.07 |
| Nov 06 2024 |
2003 |
341.07 |
| Oct 30 2024 |
1376 |
341.07 |
| Oct 30 2024 |
1934 |
341.07 |
| Oct 23 2024 |
1376 |
341.07 |
| Oct 23 2024 |
2470 |
341.07 |
| Oct 16 2024 |
1376 |
341.07 |
| Oct 16 2024 |
2465 |
341.07 |
| Oct 09 2024 |
1349 |
341.07 |
| Oct 09 2024 |
2446 |
341.07 |
| Oct 02 2024 |
1319 |
341.07 |
| Oct 02 2024 |
2408 |
341.07 |
| Sep 25 2024 |
1313 |
341.07 |
| Sep 25 2024 |
2393 |
341.07 |
| Sep 18 2024 |
1314 |
341.07 |
| Sep 18 2024 |
2367 |
341.07 |
| Sep 11 2024 |
1312 |
341.07 |
| Sep 11 2024 |
2339 |
341.07 |
| Sep 04 2024 |
1341 |
341.07 |
| Sep 04 2024 |
2353 |
341.07 |
| Aug 28 2024 |
1353 |
341.07 |
| Aug 28 2024 |
2350 |
341.07 |
| Aug 21 2024 |
1373 |
341.07 |
| Aug 21 2024 |
2104 |
341.07 |
| Aug 14 2024 |
1353 |
341.07 |
| Aug 14 2024 |
1950 |
341.07 |
| Aug 07 2024 |
1392 |
341.07 |
| Aug 07 2024 |
2991 |
341.07 |
| Jul 31 2024 |
1423 |
341.07 |
| Jul 31 2024 |
3031 |
341.07 |
| Jul 24 2024 |
1418 |
341.07 |
| Jul 24 2024 |
2947 |
341.07 |
| Jul 17 2024 |
1362 |
341.07 |
| Jul 17 2024 |
2886 |
341.07 |
| Jul 10 2024 |
1220 |
341.07 |
| Jul 10 2024 |
1951 |
341.07 |
| Jul 03 2024 |
1313 |
341.07 |
| Jul 03 2024 |
2062 |
341.07 |
| Jun 26 2024 |
1193 |
341.07 |
| Jun 26 2024 |
1948 |
341.07 |
| Jun 19 2024 |
1216 |
341.07 |
| Jun 19 2024 |
1963 |
341.07 |
| Jun 12 2024 |
1203 |
341.07 |
| Jun 12 2024 |
1921 |
341.07 |
| Jun 05 2024 |
1201 |
341.07 |
| Jun 05 2024 |
1921 |
341.07 |
| May 29 2024 |
1208 |
341.07 |
| May 29 2024 |
1883 |
341.07 |
| May 22 2024 |
1374 |
341.07 |
| May 22 2024 |
1997 |
341.07 |
| May 15 2024 |
1380 |
341.07 |
| May 15 2024 |
2007 |
341.07 |
| May 08 2024 |
1395 |
341.07 |
| May 08 2024 |
2067 |
341.07 |
| May 01 2024 |
1427 |
341.07 |
| May 01 2024 |
2106 |
341.07 |
| Apr 24 2024 |
2396 |
357.44 |
| Apr 24 2024 |
3515 |
357.44 |
| Apr 17 2024 |
2408 |
357.44 |
| Apr 17 2024 |
3505 |
357.44 |
| Apr 10 2024 |
2435 |
357.44 |
| Apr 10 2024 |
3515 |
357.44 |
| Apr 03 2024 |
2401 |
357.44 |
| Apr 03 2024 |
3490 |
357.44 |
| Mar 27 2024 |
2414 |
357.44 |
| Mar 27 2024 |
3541 |
357.44 |
| Mar 21 2024 |
2406 |
357.44 |
| Mar 21 2024 |
3519 |
357.44 |
| Mar 14 2024 |
2439 |
357.44 |
| Mar 14 2024 |
3569 |
357.44 |
| Mar 07 2024 |
2437 |
357.44 |
| Mar 07 2024 |
3575 |
357.44 |
| Feb 29 2024 |
2422 |
357.44 |
| Feb 29 2024 |
3572 |
357.44 |
| Feb 22 2024 |
2433 |
357.44 |
| Feb 22 2024 |
3586 |
357.44 |
| Feb 15 2024 |
3009 |
373.8 |
| Feb 15 2024 |
4519 |
373.8 |
| Feb 08 2024 |
3019 |
373.8 |
| Feb 08 2024 |
4509 |
373.8 |
| Feb 01 2024 |
2980 |
373.8 |
| Feb 01 2024 |
4471 |
373.8 |
| Jan 25 2024 |
2951 |
373.8 |
| Jan 25 2024 |
4415 |
373.8 |
| Jan 18 2024 |
2951 |
373.8 |
| Jan 18 2024 |
4420 |
373.8 |
| Jan 11 2024 |
2951 |
373.8 |
| Jan 11 2024 |
4414 |
373.8 |
| Jan 04 2024 |
2951 |
373.8 |
| Jan 04 2024 |
4344 |
373.8 |
| Dec 28 2023 |
2951 |
373.8 |
| Dec 28 2023 |
4332 |
373.8 |
| Dec 21 2023 |
2951 |
373.8 |
| Dec 21 2023 |
4332 |
373.8 |
| Dec 14 2023 |
2951 |
373.8 |
| Dec 14 2023 |
4306 |
373.8 |
| Dec 07 2023 |
2951 |
373.8 |
| Dec 07 2023 |
4306 |
373.8 |
| Nov 30 2023 |
2961 |
373.8 |
| Nov 30 2023 |
4310 |
373.8 |
| Nov 23 2023 |
2961 |
373.8 |
| Nov 23 2023 |
4296 |
373.8 |
| Nov 16 2023 |
2963 |
373.8 |
| Nov 16 2023 |
4265 |
373.8 |
| Nov 09 2023 |
2973 |
373.8 |
| Nov 09 2023 |
4235 |
373.8 |
| Nov 02 2023 |
2971 |
373.8 |
| Nov 02 2023 |
4233 |
373.8 |
| Oct 26 2023 |
2967 |
373.8 |
| Oct 26 2023 |
4216 |
373.8 |
| Oct 19 2023 |
2974 |
373.8 |
| Oct 19 2023 |
4187 |
373.8 |
| Oct 12 2023 |
2964 |
373.8 |
| Oct 12 2023 |
4156 |
373.8 |
| Oct 05 2023 |
2929 |
373.8 |
| Oct 05 2023 |
3997 |
373.8 |
| Sep 28 2023 |
2928 |
373.8 |
| Sep 28 2023 |
3984 |
373.8 |
| Sep 21 2023 |
2924 |
373.8 |
| Sep 21 2023 |
3922 |
373.8 |
| Sep 14 2023 |
2950 |
373.8 |
| Sep 14 2023 |
3978 |
373.8 |
| Sep 07 2023 |
2978 |
373.8 |
| Sep 07 2023 |
4047 |
373.8 |
| Aug 31 2023 |
2967 |
373.8 |
| Aug 31 2023 |
4048 |
373.8 |
| Aug 24 2023 |
2977 |
373.8 |
| Aug 24 2023 |
3996 |
373.8 |
| Aug 17 2023 |
2983 |
373.8 |
| Aug 17 2023 |
4043 |
373.8 |
| Aug 10 2023 |
2985 |
373.8 |
| Aug 10 2023 |
4073 |
373.8 |
| Aug 03 2023 |
2977 |
373.8 |
| Aug 03 2023 |
4087 |
373.8 |
| Jul 27 2023 |
2974 |
373.8 |
| Jul 27 2023 |
4071 |
373.8 |
| Jul 20 2023 |
3032 |
373.8 |
| Jul 20 2023 |
3827 |
373.8 |
| Jul 13 2023 |
3057 |
373.8 |
| Jul 13 2023 |
3836 |
373.8 |
| Jul 06 2023 |
3068 |
373.8 |
| Jul 06 2023 |
3816 |
373.8 |
| Jun 29 2023 |
3067 |
373.8 |
| Jun 29 2023 |
3823 |
373.8 |
| Jun 22 2023 |
3061 |
373.8 |
| Jun 22 2023 |
3833 |
373.8 |
| Jun 15 2023 |
2966 |
373.8 |
| Jun 15 2023 |
3822 |
373.8 |
| Jun 08 2023 |
2969 |
373.8 |
| Jun 08 2023 |
3848 |
373.8 |
| Jun 01 2023 |
2965 |
373.8 |
| Jun 01 2023 |
3834 |
373.8 |
| May 25 2023 |
2970 |
373.8 |
| May 25 2023 |
3761 |
373.8 |
| May 18 2023 |
2947 |
373.8 |
| May 18 2023 |
3731 |
373.8 |
| May 11 2023 |
2958 |
373.8 |
| May 11 2023 |
3706 |
373.8 |
| May 04 2023 |
2912 |
373.8 |
| May 04 2023 |
3575 |
373.8 |
| Apr 27 2023 |
1726 |
342.1 |
| Apr 27 2023 |
2301 |
342.1 |
| Apr 20 2023 |
1620 |
342.1 |
| Apr 20 2023 |
2281 |
342.1 |
| Apr 13 2023 |
1632 |
342.1 |
| Apr 13 2023 |
2287 |
342.1 |
| Apr 06 2023 |
1609 |
342.1 |
| Apr 06 2023 |
2245 |
342.1 |
| Mar 30 2023 |
1572 |
342.1 |
| Mar 30 2023 |
2167 |
342.1 |
| Mar 23 2023 |
1597 |
342.1 |
| Mar 23 2023 |
2174 |
342.1 |
| Mar 16 2023 |
1590 |
342.1 |
| Mar 16 2023 |
2159 |
342.1 |
| Mar 09 2023 |
1585 |
342.1 |
| Mar 09 2023 |
2136 |
342.1 |
| Mar 02 2023 |
1584 |
342.1 |
| Mar 02 2023 |
2133 |
342.1 |
| Feb 23 2023 |
1581 |
342.1 |
| Feb 23 2023 |
2122 |
342.1 |
| Feb 16 2023 |
1573 |
342.1 |
| Feb 16 2023 |
2136 |
342.1 |
