| Feb 10 2026 |
5014 |
460.63 |
| Feb 10 2026 |
5533 |
460.63 |
| Feb 03 2026 |
5017 |
460.63 |
| Feb 03 2026 |
5539 |
460.63 |
| Jan 27 2026 |
5058 |
460.63 |
| Jan 27 2026 |
5541 |
460.63 |
| Jan 20 2026 |
5094 |
460.63 |
| Jan 20 2026 |
5538 |
460.63 |
| Jan 13 2026 |
5095 |
460.63 |
| Jan 13 2026 |
5535 |
460.63 |
| Jan 06 2026 |
5095 |
460.63 |
| Jan 06 2026 |
5534 |
460.63 |
| Dec 30 2025 |
5095 |
460.63 |
| Dec 30 2025 |
5534 |
460.63 |
| Dec 23 2025 |
5090 |
460.63 |
| Dec 23 2025 |
5527 |
460.63 |
| Dec 16 2025 |
5097 |
460.63 |
| Dec 16 2025 |
5536 |
460.63 |
| Dec 09 2025 |
5097 |
460.63 |
| Dec 09 2025 |
5543 |
460.63 |
| Dec 02 2025 |
5097 |
460.63 |
| Dec 02 2025 |
5545 |
460.63 |
| Nov 25 2025 |
5097 |
460.63 |
| Nov 25 2025 |
5545 |
460.63 |
| Nov 18 2025 |
5097 |
460.63 |
| Nov 18 2025 |
5545 |
460.63 |
| Nov 11 2025 |
5097 |
460.63 |
| Nov 11 2025 |
5529 |
460.63 |
| Nov 04 2025 |
5097 |
460.63 |
| Nov 04 2025 |
5529 |
460.63 |
| Oct 28 2025 |
5125 |
460.63 |
| Oct 28 2025 |
5561 |
460.63 |
| Oct 21 2025 |
5307 |
460.63 |
| Oct 21 2025 |
5809 |
460.63 |
| Oct 14 2025 |
5307 |
460.63 |
| Oct 14 2025 |
5773 |
460.63 |
| Oct 07 2025 |
5125 |
460.63 |
| Oct 07 2025 |
5621 |
460.63 |
| Sep 30 2025 |
5139 |
460.63 |
| Sep 30 2025 |
5643 |
460.63 |
| Sep 23 2025 |
5124 |
460.63 |
| Sep 23 2025 |
5618 |
460.63 |
| Sep 16 2025 |
5124 |
460.63 |
| Sep 16 2025 |
5552 |
460.63 |
| Sep 09 2025 |
5029 |
460.63 |
| Sep 09 2025 |
5484 |
460.63 |
| Sep 02 2025 |
5189 |
460.63 |
| Sep 02 2025 |
5665 |
460.63 |
| Aug 26 2025 |
5274 |
460.63 |
| Aug 26 2025 |
5697 |
460.63 |
| Aug 19 2025 |
5199 |
460.63 |
| Aug 19 2025 |
5627 |
460.63 |
| Aug 12 2025 |
5201 |
460.63 |
| Aug 12 2025 |
7802 |
460.63 |
| Aug 05 2025 |
5225 |
460.63 |
| Aug 05 2025 |
7885 |
460.63 |
| Jul 29 2025 |
5185 |
460.63 |
| Jul 29 2025 |
8035 |
460.63 |
| Jul 22 2025 |
5228 |
460.63 |
| Jul 22 2025 |
8044 |
460.63 |
| Jul 15 2025 |
5253 |
460.63 |
| Jul 15 2025 |
8045 |
460.63 |
| Jul 08 2025 |
5320 |
460.63 |
| Jul 08 2025 |
8488 |
460.63 |
| Jul 01 2025 |
5307 |
460.63 |
| Jul 01 2025 |
8808 |
460.63 |
| Jun 24 2025 |
4988 |
460.63 |
| Jun 24 2025 |
8284 |
460.63 |
| Jun 17 2025 |
5061 |
460.63 |
| Jun 17 2025 |
8302 |
460.63 |
| Jun 10 2025 |
5162 |
460.63 |
| Jun 10 2025 |
8411 |
460.63 |
| Jun 03 2025 |
5120 |
460.63 |
| Jun 03 2025 |
8389 |
460.63 |
| May 27 2025 |
5223 |
460.63 |
| May 27 2025 |
8481 |
460.63 |
| May 20 2025 |
5495 |
460.63 |
| May 20 2025 |
8634 |
460.63 |
| May 13 2025 |
5658 |
460.63 |
| May 13 2025 |
8601 |
460.63 |
| May 06 2025 |
5744 |
460.63 |
| May 06 2025 |
8757 |
460.63 |
| Apr 29 2025 |
5797 |
460.63 |
| Apr 29 2025 |
8880 |
460.63 |
| Apr 22 2025 |
5729 |
460.63 |
| Apr 22 2025 |
8771 |
460.63 |
| Apr 15 2025 |
5710 |
460.63 |
| Apr 15 2025 |
8843 |
460.63 |
| Apr 08 2025 |
5749 |
460.63 |
| Apr 08 2025 |
8819 |
460.63 |
| Apr 01 2025 |
5825 |
460.63 |
| Apr 01 2025 |
8417 |
460.63 |
| Mar 25 2025 |
5866 |
460.63 |
| Mar 25 2025 |
8483 |
460.63 |
| Mar 18 2025 |
5780 |
460.63 |
| Mar 18 2025 |
8418 |
460.63 |
| Mar 11 2025 |
5761 |
460.63 |
| Mar 11 2025 |
8374 |
460.63 |
| Mar 04 2025 |
5749 |
460.63 |
| Mar 04 2025 |
8375 |
460.63 |
| Feb 25 2025 |
5767 |
460.63 |
| Feb 25 2025 |
8351 |
460.63 |
| Feb 18 2025 |
5743 |
460.63 |
| Feb 18 2025 |
8341 |
460.63 |
| Apr 24 2024 |
1679 |
336.57 |
| Apr 24 2024 |
2513 |
336.57 |
| Apr 17 2024 |
1678 |
336.57 |
| Apr 17 2024 |
2500 |
336.57 |
| Apr 10 2024 |
1699 |
336.57 |
| Apr 10 2024 |
2515 |
336.57 |
| Apr 03 2024 |
1680 |
336.57 |
| Apr 03 2024 |
2503 |
336.57 |
| Mar 27 2024 |
1690 |
336.57 |
| Mar 27 2024 |
2533 |
336.57 |
| Mar 21 2024 |
1677 |
336.57 |
| Mar 21 2024 |
2516 |
336.57 |
| Mar 14 2024 |
1709 |
336.57 |
| Mar 14 2024 |
2568 |
336.57 |
| Mar 07 2024 |
1705 |
336.57 |
| Mar 07 2024 |
2570 |
336.57 |
| Feb 29 2024 |
1706 |
336.57 |
| Feb 29 2024 |
2568 |
336.57 |
| Feb 22 2024 |
1713 |
336.57 |
| Feb 22 2024 |
2573 |
336.57 |
| Feb 15 2024 |
1669 |
336.57 |
| Feb 15 2024 |
2562 |
336.57 |
| Feb 08 2024 |
1641 |
336.57 |
| Feb 08 2024 |
2526 |
336.57 |
| Feb 01 2024 |
1602 |
336.57 |
| Feb 01 2024 |
2489 |
336.57 |
| Jan 25 2024 |
1577 |
336.57 |
| Jan 25 2024 |
2447 |
336.57 |
| Jan 18 2024 |
1577 |
336.57 |
| Jan 18 2024 |
2447 |
336.57 |
| Jan 11 2024 |
1577 |
336.57 |
| Jan 11 2024 |
2444 |
336.57 |
| Jan 04 2024 |
1577 |
336.57 |
| Jan 04 2024 |
2448 |
336.57 |
| Dec 28 2023 |
1577 |
336.57 |
| Dec 28 2023 |
2443 |
336.57 |
| Dec 21 2023 |
1577 |
336.57 |
| Dec 21 2023 |
2443 |
336.57 |
| Dec 14 2023 |
1577 |
336.57 |
| Dec 14 2023 |
2421 |
336.57 |
| Dec 07 2023 |
1577 |
336.57 |
| Dec 07 2023 |
2421 |
336.57 |
| Nov 30 2023 |
1584 |
336.57 |
| Nov 30 2023 |
2426 |
336.57 |
| Nov 23 2023 |
1585 |
336.57 |
| Nov 23 2023 |
2411 |
336.57 |
| Nov 16 2023 |
1585 |
336.57 |
| Nov 16 2023 |
2389 |
336.57 |
| Nov 09 2023 |
1595 |
336.57 |
| Nov 09 2023 |
2382 |
336.57 |
| Nov 02 2023 |
1594 |
336.57 |
| Nov 02 2023 |
2381 |
336.57 |
| Oct 26 2023 |
1582 |
336.57 |
| Oct 26 2023 |
2370 |
336.57 |
| Oct 19 2023 |
1581 |
336.57 |
| Oct 19 2023 |
2355 |
336.57 |
| Oct 12 2023 |
1581 |
336.57 |
| Oct 12 2023 |
2341 |
336.57 |
| Oct 05 2023 |
1567 |
336.57 |
| Oct 05 2023 |
2245 |
336.57 |
| Sep 28 2023 |
1574 |
336.57 |
| Sep 28 2023 |
2252 |
336.57 |
| Sep 21 2023 |
1571 |
336.57 |
| Sep 21 2023 |
2206 |
336.57 |
| Sep 14 2023 |
1583 |
336.57 |
| Sep 14 2023 |
2231 |
336.57 |
| Sep 07 2023 |
1590 |
336.57 |
| Sep 07 2023 |
2260 |
336.57 |
| Aug 31 2023 |
1584 |
336.57 |
| Aug 31 2023 |
2260 |
336.57 |
| Aug 24 2023 |
1597 |
336.57 |
| Aug 24 2023 |
2257 |
336.57 |
| Aug 17 2023 |
1609 |
336.57 |
| Aug 17 2023 |
2298 |
336.57 |
| Aug 10 2023 |
1620 |
336.57 |
| Aug 10 2023 |
2347 |
336.57 |
| Aug 03 2023 |
1605 |
336.57 |
| Aug 03 2023 |
2359 |
336.57 |
| Jul 27 2023 |
1617 |
336.57 |
| Jul 27 2023 |
2345 |
336.57 |
| Jul 20 2023 |
1661 |
336.57 |
| Jul 20 2023 |
2181 |
336.57 |
| Jul 13 2023 |
1677 |
336.57 |
| Jul 13 2023 |
2202 |
336.57 |
| Jul 06 2023 |
1674 |
336.57 |
| Jul 06 2023 |
2184 |
336.57 |
| Jun 29 2023 |
1674 |
336.57 |
| Jun 29 2023 |
2182 |
336.57 |
| Jun 22 2023 |
1662 |
336.57 |
| Jun 22 2023 |
2183 |
336.57 |
| Jun 15 2023 |
1588 |
336.57 |
| Jun 15 2023 |
2170 |
336.57 |
| Jun 08 2023 |
1602 |
336.57 |
| Jun 08 2023 |
2204 |
336.57 |
| Jun 01 2023 |
1588 |
336.57 |
| Jun 01 2023 |
2181 |
336.57 |
| May 25 2023 |
1602 |
336.57 |
| May 25 2023 |
2175 |
336.57 |
| May 18 2023 |
1574 |
336.57 |
| May 18 2023 |
2114 |
336.57 |
| May 11 2023 |
1590 |
336.57 |
| May 11 2023 |
2117 |
336.57 |
| May 04 2023 |
1552 |
336.57 |
| May 04 2023 |
2024 |
336.57 |
| Apr 27 2023 |
1558 |
336.57 |
| Apr 27 2023 |
2081 |
336.57 |
| Apr 20 2023 |
1456 |
336.57 |
| Apr 20 2023 |
2055 |
336.57 |
| Apr 13 2023 |
1470 |
336.57 |
| Apr 13 2023 |
2061 |
336.57 |
| Apr 06 2023 |
1449 |
336.57 |
| Apr 06 2023 |
2021 |
336.57 |
| Mar 30 2023 |
1416 |
336.57 |
| Mar 30 2023 |
1952 |
336.57 |
| Mar 23 2023 |
1444 |
336.57 |
| Mar 23 2023 |
1957 |
336.57 |
| Mar 16 2023 |
1435 |
336.57 |
| Mar 16 2023 |
1941 |
336.57 |
| Mar 09 2023 |
1432 |
336.57 |
| Mar 09 2023 |
1918 |
336.57 |
| Mar 02 2023 |
1432 |
336.57 |
| Mar 02 2023 |
1914 |
336.57 |
| Feb 23 2023 |
1430 |
336.57 |
| Feb 23 2023 |
1905 |
336.57 |
| Feb 16 2023 |
1423 |
336.57 |
| Feb 16 2023 |
1916 |
336.57 |
