| Feb 11 2025 |
2492 |
371.8 |
| Feb 11 2025 |
4509 |
371.8 |
| Feb 04 2025 |
2485 |
371.8 |
| Feb 04 2025 |
4503 |
371.8 |
| Jan 29 2025 |
2454 |
371.8 |
| Jan 29 2025 |
4488 |
371.8 |
| Jan 22 2025 |
2463 |
371.8 |
| Jan 22 2025 |
4498 |
371.8 |
| Jan 15 2025 |
2475 |
371.8 |
| Jan 15 2025 |
4525 |
371.8 |
| Jan 08 2025 |
2475 |
371.8 |
| Jan 08 2025 |
2996 |
371.8 |
| Jan 01 2025 |
2475 |
371.8 |
| Jan 01 2025 |
2992 |
371.8 |
| Dec 25 2024 |
2475 |
371.8 |
| Dec 25 2024 |
2994 |
371.8 |
| Dec 18 2024 |
2485 |
371.8 |
| Dec 18 2024 |
2997 |
371.8 |
| Dec 11 2024 |
2485 |
371.8 |
| Dec 11 2024 |
2998 |
371.8 |
| Dec 04 2024 |
2485 |
371.8 |
| Dec 04 2024 |
2998 |
371.8 |
| Nov 27 2024 |
2485 |
371.8 |
| Nov 27 2024 |
2998 |
371.8 |
| Nov 20 2024 |
2485 |
371.8 |
| Nov 20 2024 |
2994 |
371.8 |
| Nov 13 2024 |
2484 |
371.8 |
| Nov 13 2024 |
2995 |
371.8 |
| Nov 06 2024 |
2474 |
371.8 |
| Nov 06 2024 |
2993 |
371.8 |
| Oct 30 2024 |
2358 |
371.8 |
| Oct 30 2024 |
2893 |
371.8 |
| Oct 23 2024 |
2358 |
371.8 |
| Oct 23 2024 |
3538 |
371.8 |
| Oct 16 2024 |
2360 |
371.8 |
| Oct 16 2024 |
3529 |
371.8 |
| Oct 09 2024 |
2326 |
371.8 |
| Oct 09 2024 |
3517 |
371.8 |
| Oct 02 2024 |
2296 |
371.8 |
| Oct 02 2024 |
3449 |
371.8 |
| Sep 25 2024 |
2296 |
371.8 |
| Sep 25 2024 |
3422 |
371.8 |
| Sep 18 2024 |
2293 |
371.8 |
| Sep 18 2024 |
3393 |
371.8 |
| Sep 11 2024 |
2277 |
371.8 |
| Sep 11 2024 |
3343 |
371.8 |
| Sep 04 2024 |
2319 |
371.8 |
| Sep 04 2024 |
3395 |
371.8 |
| Aug 28 2024 |
2333 |
371.8 |
| Aug 28 2024 |
3398 |
371.8 |
| Aug 21 2024 |
2359 |
371.8 |
| Aug 21 2024 |
3221 |
371.8 |
| Aug 14 2024 |
2325 |
371.8 |
| Aug 14 2024 |
3000 |
371.8 |
| Aug 07 2024 |
2372 |
371.8 |
| Aug 07 2024 |
4634 |
371.8 |
| Jul 31 2024 |
2405 |
371.8 |
| Jul 31 2024 |
4644 |
371.8 |
| Jul 24 2024 |
2402 |
371.8 |
| Jul 24 2024 |
4572 |
371.8 |
| Jul 17 2024 |
2333 |
371.8 |
| Jul 17 2024 |
4491 |
371.8 |
| Jul 10 2024 |
2150 |
371.8 |
| Jul 10 2024 |
3049 |
371.8 |
| Jul 03 2024 |
2270 |
371.8 |
| Jul 03 2024 |
3176 |
371.8 |
| Jun 26 2024 |
2118 |
371.8 |
| Jun 26 2024 |
3042 |
371.8 |
| Jun 19 2024 |
2156 |
371.8 |
| Jun 19 2024 |
3095 |
371.8 |
| Jun 12 2024 |
2134 |
371.8 |
| Jun 12 2024 |
3046 |
371.8 |
| Jun 05 2024 |
2128 |
371.8 |
| Jun 05 2024 |
3049 |
371.8 |
| May 29 2024 |
2164 |
371.8 |
| May 29 2024 |
3006 |
371.8 |
| May 22 2024 |
2347 |
371.8 |
| May 22 2024 |
3141 |
371.8 |
| May 15 2024 |
2346 |
371.8 |
| May 15 2024 |
3142 |
371.8 |
| May 08 2024 |
2373 |
371.8 |
| May 08 2024 |
3208 |
371.8 |
| May 01 2024 |
2417 |
371.8 |
| May 01 2024 |
3396 |
371.8 |
| Apr 24 2024 |
2440 |
358.8 |
| Apr 24 2024 |
3601 |
358.8 |
| Apr 17 2024 |
2456 |
358.8 |
| Apr 17 2024 |
3588 |
358.8 |
| Apr 10 2024 |
2482 |
358.8 |
| Apr 10 2024 |
3596 |
358.8 |
| Apr 03 2024 |
2448 |
358.8 |
| Apr 03 2024 |
3570 |
358.8 |
| Mar 27 2024 |
2462 |
358.8 |
| Mar 27 2024 |
3622 |
358.8 |
| Mar 21 2024 |
2452 |
358.8 |
| Mar 21 2024 |
3599 |
358.8 |
| Mar 14 2024 |
2482 |
358.8 |
| Mar 14 2024 |
3649 |
358.8 |
| Mar 07 2024 |
2480 |
358.8 |
| Mar 07 2024 |
3654 |
358.8 |
| Feb 29 2024 |
2464 |
358.8 |
| Feb 29 2024 |
3651 |
358.8 |
| Feb 22 2024 |
2475 |
358.8 |
| Feb 22 2024 |
3666 |
358.8 |
| Feb 15 2024 |
1958 |
345.79 |
| Feb 15 2024 |
2998 |
345.79 |
| Feb 08 2024 |
1929 |
345.79 |
| Feb 08 2024 |
2956 |
345.79 |
| Feb 01 2024 |
1889 |
345.79 |
| Feb 01 2024 |
2920 |
345.79 |
| Jan 25 2024 |
1863 |
345.79 |
| Jan 25 2024 |
2876 |
345.79 |
| Jan 18 2024 |
1863 |
345.79 |
| Jan 18 2024 |
2875 |
345.79 |
| Jan 11 2024 |
1863 |
345.79 |
| Jan 11 2024 |
2870 |
345.79 |
| Jan 04 2024 |
1863 |
345.79 |
| Jan 04 2024 |
2865 |
345.79 |
| Dec 28 2023 |
1863 |
345.79 |
| Dec 28 2023 |
2858 |
345.79 |
| Dec 21 2023 |
1863 |
345.79 |
| Dec 21 2023 |
2858 |
345.79 |
| Dec 14 2023 |
1863 |
345.79 |
| Dec 14 2023 |
2835 |
345.79 |
| Dec 07 2023 |
1863 |
345.79 |
| Dec 07 2023 |
2835 |
345.79 |
| Nov 30 2023 |
1871 |
345.79 |
| Nov 30 2023 |
2840 |
345.79 |
| Nov 23 2023 |
1872 |
345.79 |
| Nov 23 2023 |
2824 |
345.79 |
| Nov 16 2023 |
1873 |
345.79 |
| Nov 16 2023 |
2800 |
345.79 |
| Nov 09 2023 |
1884 |
345.79 |
| Nov 09 2023 |
2789 |
345.79 |
| Nov 02 2023 |
1882 |
345.79 |
| Nov 02 2023 |
2787 |
345.79 |
| Oct 26 2023 |
1871 |
345.79 |
| Oct 26 2023 |
2779 |
345.79 |
| Oct 19 2023 |
1868 |
345.79 |
| Oct 19 2023 |
2762 |
345.79 |
| Oct 12 2023 |
1867 |
345.79 |
| Oct 12 2023 |
2746 |
345.79 |
| Oct 05 2023 |
1850 |
345.79 |
| Oct 05 2023 |
2632 |
345.79 |
| Sep 28 2023 |
1859 |
345.79 |
| Sep 28 2023 |
2636 |
345.79 |
| Sep 21 2023 |
1854 |
345.79 |
| Sep 21 2023 |
2586 |
345.79 |
| Sep 14 2023 |
1869 |
345.79 |
| Sep 14 2023 |
2617 |
345.79 |
| Sep 07 2023 |
1880 |
345.79 |
| Sep 07 2023 |
2648 |
345.79 |
| Aug 31 2023 |
1883 |
345.79 |
| Aug 31 2023 |
2653 |
345.79 |
| Aug 24 2023 |
1893 |
345.79 |
| Aug 24 2023 |
2642 |
345.79 |
| Aug 17 2023 |
1910 |
345.79 |
| Aug 17 2023 |
2685 |
345.79 |
| Aug 10 2023 |
1921 |
345.79 |
| Aug 10 2023 |
2725 |
345.79 |
| Aug 03 2023 |
1902 |
345.79 |
| Aug 03 2023 |
2738 |
345.79 |
| Jul 27 2023 |
1910 |
345.79 |
| Jul 27 2023 |
2718 |
345.79 |
| Jul 20 2023 |
1960 |
345.79 |
| Jul 20 2023 |
2539 |
345.79 |
| Jul 13 2023 |
1977 |
345.79 |
| Jul 13 2023 |
2564 |
345.79 |
| Jul 06 2023 |
1981 |
345.79 |
| Jul 06 2023 |
2548 |
345.79 |
| Jun 29 2023 |
1977 |
345.79 |
| Jun 29 2023 |
2549 |
345.79 |
| Jun 22 2023 |
1970 |
345.79 |
| Jun 22 2023 |
2557 |
345.79 |
| Jun 15 2023 |
1884 |
345.79 |
| Jun 15 2023 |
2534 |
345.79 |
| Jun 08 2023 |
1896 |
345.79 |
| Jun 08 2023 |
2574 |
345.79 |
| Jun 01 2023 |
1884 |
345.79 |
| Jun 01 2023 |
2556 |
345.79 |
| May 25 2023 |
1894 |
345.79 |
| May 25 2023 |
2541 |
345.79 |
| May 18 2023 |
1869 |
345.79 |
| May 18 2023 |
2481 |
345.79 |
| May 11 2023 |
1887 |
345.79 |
| May 11 2023 |
2481 |
345.79 |
| May 04 2023 |
1842 |
345.79 |
| May 04 2023 |
2370 |
345.79 |
| Apr 27 2023 |
1844 |
345.79 |
| Apr 27 2023 |
2433 |
345.79 |
| Apr 20 2023 |
1729 |
345.79 |
| Apr 20 2023 |
2414 |
345.79 |
| Apr 13 2023 |
1744 |
345.79 |
| Apr 13 2023 |
2421 |
345.79 |
| Apr 06 2023 |
1719 |
345.79 |
| Apr 06 2023 |
2379 |
345.79 |
| Mar 30 2023 |
1678 |
345.79 |
| Mar 30 2023 |
2293 |
345.79 |
| Mar 23 2023 |
1704 |
345.79 |
| Mar 23 2023 |
2301 |
345.79 |
| Mar 16 2023 |
1695 |
345.79 |
| Mar 16 2023 |
2289 |
345.79 |
| Mar 09 2023 |
1683 |
345.79 |
| Mar 09 2023 |
2261 |
345.79 |
| Mar 02 2023 |
1681 |
345.79 |
| Mar 02 2023 |
2256 |
345.79 |
| Feb 23 2023 |
1678 |
345.79 |
| Feb 23 2023 |
2245 |
345.79 |
| Feb 16 2023 |
1673 |
345.79 |
| Feb 16 2023 |
2261 |
345.79 |
