| Jun 06 2026 |
2262 |
375.88 |
| Jun 06 2026 |
2727 |
375.88 |
| Jun 02 2026 |
2238 |
375.88 |
| Jun 02 2026 |
2669 |
375.88 |
| May 26 2026 |
2244 |
375.88 |
| May 26 2026 |
2666 |
375.88 |
| May 19 2026 |
2537 |
375.88 |
| May 19 2026 |
2972 |
375.88 |
| May 12 2026 |
2615 |
375.88 |
| May 12 2026 |
3049 |
375.88 |
| May 05 2026 |
2664 |
375.88 |
| May 05 2026 |
2935 |
375.88 |
| Apr 28 2026 |
2644 |
375.88 |
| Apr 28 2026 |
2919 |
375.88 |
| Apr 21 2026 |
2639 |
375.88 |
| Apr 21 2026 |
2869 |
375.88 |
| Apr 14 2026 |
2638 |
375.88 |
| Apr 14 2026 |
2901 |
375.88 |
| Apr 07 2026 |
2580 |
375.88 |
| Apr 07 2026 |
2871 |
375.88 |
| Mar 31 2026 |
2537 |
375.88 |
| Mar 31 2026 |
2767 |
375.88 |
| Mar 24 2026 |
2538 |
375.88 |
| Mar 24 2026 |
2735 |
375.88 |
| Mar 17 2026 |
2532 |
375.88 |
| Mar 17 2026 |
2740 |
375.88 |
| Mar 10 2026 |
2475 |
375.88 |
| Mar 10 2026 |
2684 |
375.88 |
| Mar 03 2026 |
2456 |
375.88 |
| Mar 03 2026 |
2662 |
375.88 |
| Feb 24 2026 |
2400 |
375.88 |
| Feb 24 2026 |
2661 |
375.88 |
| Feb 11 2025 |
1569 |
344.29 |
| Feb 11 2025 |
3404 |
344.29 |
| Feb 04 2025 |
1567 |
344.29 |
| Feb 04 2025 |
3404 |
344.29 |
| Jan 29 2025 |
1537 |
344.29 |
| Jan 29 2025 |
3396 |
344.29 |
| Jan 22 2025 |
1556 |
344.29 |
| Jan 22 2025 |
3411 |
344.29 |
| Jan 15 2025 |
1566 |
344.29 |
| Jan 15 2025 |
3435 |
344.29 |
| Jan 08 2025 |
1566 |
344.29 |
| Jan 08 2025 |
2103 |
344.29 |
| Jan 01 2025 |
1566 |
344.29 |
| Jan 01 2025 |
2104 |
344.29 |
| Dec 25 2024 |
1566 |
344.29 |
| Dec 25 2024 |
2104 |
344.29 |
| Dec 18 2024 |
1573 |
344.29 |
| Dec 18 2024 |
2106 |
344.29 |
| Dec 11 2024 |
1573 |
344.29 |
| Dec 11 2024 |
2105 |
344.29 |
| Dec 04 2024 |
1573 |
344.29 |
| Dec 04 2024 |
2105 |
344.29 |
| Nov 27 2024 |
1573 |
344.29 |
| Nov 27 2024 |
2105 |
344.29 |
| Nov 20 2024 |
1573 |
344.29 |
| Nov 20 2024 |
2105 |
344.29 |
| Nov 13 2024 |
1573 |
344.29 |
| Nov 13 2024 |
2106 |
344.29 |
| Nov 06 2024 |
1570 |
344.29 |
| Nov 06 2024 |
2100 |
344.29 |
| Oct 30 2024 |
1485 |
344.29 |
| Oct 30 2024 |
2027 |
344.29 |
| Oct 23 2024 |
1485 |
344.29 |
| Oct 23 2024 |
2573 |
344.29 |
| Oct 16 2024 |
1486 |
344.29 |
| Oct 16 2024 |
2568 |
344.29 |
| Oct 09 2024 |
1460 |
344.29 |
| Oct 09 2024 |
2548 |
344.29 |
| Oct 02 2024 |
1429 |
344.29 |
| Oct 02 2024 |
2507 |
344.29 |
| Sep 25 2024 |
1424 |
344.29 |
| Sep 25 2024 |
2487 |
344.29 |
| Sep 18 2024 |
1423 |
344.29 |
| Sep 18 2024 |
2461 |
344.29 |
| Sep 11 2024 |
1417 |
344.29 |
| Sep 11 2024 |
2430 |
344.29 |
| Sep 04 2024 |
1448 |
344.29 |
| Sep 04 2024 |
2448 |
344.29 |
| Aug 28 2024 |
1465 |
344.29 |
| Aug 28 2024 |
2444 |
344.29 |
| Aug 21 2024 |
1479 |
344.29 |
| Aug 21 2024 |
2208 |
344.29 |
| Aug 14 2024 |
1455 |
344.29 |
| Aug 14 2024 |
2040 |
344.29 |
| Aug 07 2024 |
1496 |
344.29 |
| Aug 07 2024 |
3152 |
344.29 |
| Jul 31 2024 |
1531 |
344.29 |
| Jul 31 2024 |
3188 |
344.29 |
| Jul 24 2024 |
1523 |
344.29 |
| Jul 24 2024 |
3099 |
344.29 |
| Jul 17 2024 |
1464 |
344.29 |
| Jul 17 2024 |
3038 |
344.29 |
| Jul 10 2024 |
1309 |
344.29 |
| Jul 10 2024 |
2041 |
344.29 |
| Jul 03 2024 |
1406 |
344.29 |
| Jul 03 2024 |
2159 |
344.29 |
| Jun 26 2024 |
1279 |
344.29 |
| Jun 26 2024 |
2038 |
344.29 |
| Jun 19 2024 |
1307 |
344.29 |
| Jun 19 2024 |
2056 |
344.29 |
| Jun 12 2024 |
1297 |
344.29 |
| Jun 12 2024 |
2017 |
344.29 |
| Jun 05 2024 |
1294 |
344.29 |
| Jun 05 2024 |
2013 |
344.29 |
| May 29 2024 |
1298 |
344.29 |
| May 29 2024 |
1971 |
344.29 |
| May 22 2024 |
1470 |
344.29 |
| May 22 2024 |
2090 |
344.29 |
| May 15 2024 |
1476 |
344.29 |
| May 15 2024 |
2100 |
344.29 |
| May 08 2024 |
1497 |
344.29 |
| May 08 2024 |
2166 |
344.29 |
| May 01 2024 |
1522 |
344.29 |
| May 01 2024 |
2211 |
344.29 |
| Apr 24 2024 |
1979 |
346.35 |
| Apr 24 2024 |
2961 |
346.35 |
| Apr 17 2024 |
1983 |
346.35 |
| Apr 17 2024 |
2947 |
346.35 |
| Apr 10 2024 |
2010 |
346.35 |
| Apr 10 2024 |
2961 |
346.35 |
| Apr 03 2024 |
1986 |
346.35 |
| Apr 03 2024 |
2948 |
346.35 |
| Mar 27 2024 |
1998 |
346.35 |
| Mar 27 2024 |
2987 |
346.35 |
| Mar 21 2024 |
1992 |
346.35 |
| Mar 21 2024 |
2967 |
346.35 |
| Mar 14 2024 |
2026 |
346.35 |
| Mar 14 2024 |
3019 |
346.35 |
| Mar 07 2024 |
2027 |
346.35 |
| Mar 07 2024 |
3027 |
346.35 |
| Feb 29 2024 |
2024 |
346.35 |
| Feb 29 2024 |
3025 |
346.35 |
| Feb 22 2024 |
2031 |
346.35 |
| Feb 22 2024 |
3033 |
346.35 |
| Feb 15 2024 |
2059 |
348.42 |
| Feb 15 2024 |
3123 |
348.42 |
| Feb 08 2024 |
2037 |
348.42 |
| Feb 08 2024 |
3086 |
348.42 |
| Feb 01 2024 |
1995 |
348.42 |
| Feb 01 2024 |
3051 |
348.42 |
| Jan 25 2024 |
1970 |
348.42 |
| Jan 25 2024 |
3009 |
348.42 |
| Jan 18 2024 |
1970 |
348.42 |
| Jan 18 2024 |
3009 |
348.42 |
| Jan 11 2024 |
1970 |
348.42 |
| Jan 11 2024 |
3004 |
348.42 |
| Jan 04 2024 |
1970 |
348.42 |
| Jan 04 2024 |
2997 |
348.42 |
| Dec 28 2023 |
1970 |
348.42 |
| Dec 28 2023 |
2990 |
348.42 |
| Dec 21 2023 |
1970 |
348.42 |
| Dec 21 2023 |
2990 |
348.42 |
| Dec 14 2023 |
1970 |
348.42 |
| Dec 14 2023 |
2967 |
348.42 |
| Dec 07 2023 |
1970 |
348.42 |
| Dec 07 2023 |
2967 |
348.42 |
| Nov 30 2023 |
1979 |
348.42 |
| Nov 30 2023 |
2973 |
348.42 |
| Nov 23 2023 |
1980 |
348.42 |
| Nov 23 2023 |
2957 |
348.42 |
| Nov 16 2023 |
1981 |
348.42 |
| Nov 16 2023 |
2933 |
348.42 |
| Nov 09 2023 |
1991 |
348.42 |
| Nov 09 2023 |
2919 |
348.42 |
| Nov 02 2023 |
1989 |
348.42 |
| Nov 02 2023 |
2917 |
348.42 |
| Oct 26 2023 |
1978 |
348.42 |
| Oct 26 2023 |
2908 |
348.42 |
| Oct 19 2023 |
1977 |
348.42 |
| Oct 19 2023 |
2892 |
348.42 |
| Oct 12 2023 |
1975 |
348.42 |
| Oct 12 2023 |
2874 |
348.42 |
| Oct 05 2023 |
1955 |
348.42 |
| Oct 05 2023 |
2753 |
348.42 |
| Sep 28 2023 |
1963 |
348.42 |
| Sep 28 2023 |
2756 |
348.42 |
| Sep 21 2023 |
1958 |
348.42 |
| Sep 21 2023 |
2704 |
348.42 |
| Sep 14 2023 |
1974 |
348.42 |
| Sep 14 2023 |
2738 |
348.42 |
| Sep 07 2023 |
1989 |
348.42 |
| Sep 07 2023 |
2775 |
348.42 |
| Aug 31 2023 |
1994 |
348.42 |
| Aug 31 2023 |
2780 |
348.42 |
| Aug 24 2023 |
2005 |
348.42 |
| Aug 24 2023 |
2770 |
348.42 |
| Aug 17 2023 |
2021 |
348.42 |
| Aug 17 2023 |
2814 |
348.42 |
| Aug 10 2023 |
2029 |
348.42 |
| Aug 10 2023 |
2854 |
348.42 |
| Aug 03 2023 |
2010 |
348.42 |
| Aug 03 2023 |
2867 |
348.42 |
| Jul 27 2023 |
2015 |
348.42 |
| Jul 27 2023 |
2850 |
348.42 |
| Jul 20 2023 |
2072 |
348.42 |
| Jul 20 2023 |
2667 |
348.42 |
| Jul 13 2023 |
2090 |
348.42 |
| Jul 13 2023 |
2695 |
348.42 |
| Jul 06 2023 |
2096 |
348.42 |
| Jul 06 2023 |
2678 |
348.42 |
| Jun 29 2023 |
2092 |
348.42 |
| Jun 29 2023 |
2678 |
348.42 |
| Jun 22 2023 |
2091 |
348.42 |
| Jun 22 2023 |
2687 |
348.42 |
| Jun 15 2023 |
1989 |
348.42 |
| Jun 15 2023 |
2652 |
348.42 |
| Jun 08 2023 |
2002 |
348.42 |
| Jun 08 2023 |
2694 |
348.42 |
| Jun 01 2023 |
1992 |
348.42 |
| Jun 01 2023 |
2674 |
348.42 |
| May 25 2023 |
2002 |
348.42 |
| May 25 2023 |
2655 |
348.42 |
| May 18 2023 |
1978 |
348.42 |
| May 18 2023 |
2594 |
348.42 |
| May 11 2023 |
1996 |
348.42 |
| May 11 2023 |
2591 |
348.42 |
| May 04 2023 |
1946 |
348.42 |
| May 04 2023 |
2471 |
348.42 |
| Apr 27 2023 |
1943 |
348.42 |
| Apr 27 2023 |
2533 |
348.42 |
| Apr 20 2023 |
1828 |
348.42 |
| Apr 20 2023 |
2511 |
348.42 |
| Apr 13 2023 |
1844 |
348.42 |
| Apr 13 2023 |
2517 |
348.42 |
| Apr 06 2023 |
1815 |
348.42 |
| Apr 06 2023 |
2466 |
348.42 |
| Mar 30 2023 |
1770 |
348.42 |
| Mar 30 2023 |
2375 |
348.42 |
| Mar 23 2023 |
1798 |
348.42 |
| Mar 23 2023 |
2382 |
348.42 |
| Mar 16 2023 |
1790 |
348.42 |
| Mar 16 2023 |
2374 |
348.42 |
| Mar 09 2023 |
1781 |
348.42 |
| Mar 09 2023 |
2347 |
348.42 |
| Mar 02 2023 |
1778 |
348.42 |
| Mar 02 2023 |
2344 |
348.42 |
| Feb 23 2023 |
1774 |
348.42 |
| Feb 23 2023 |
2332 |
348.42 |
| Feb 16 2023 |
1765 |
348.42 |
| Feb 16 2023 |
2348 |
348.42 |
