| Jun 06 2026 |
1515 |
472.3 |
| Jun 02 2026 |
1518 |
472.3 |
| May 26 2026 |
1681 |
472.3 |
| May 19 2026 |
1697 |
472.3 |
| May 12 2026 |
1672 |
472.3 |
| May 05 2026 |
1675 |
472.3 |
| Apr 28 2026 |
1707 |
472.3 |
| Apr 21 2026 |
106 |
419.57 |
| Apr 14 2026 |
106 |
419.57 |
| Apr 07 2026 |
112 |
419.57 |
| Mar 31 2026 |
112 |
419.57 |
| Mar 24 2026 |
113 |
419.57 |
| Mar 17 2026 |
119 |
419.57 |
| Mar 10 2026 |
121 |
419.57 |
| Mar 03 2026 |
122 |
419.57 |
| Feb 24 2026 |
130 |
419.57 |
| Feb 17 2026 |
132 |
419.57 |
| Feb 10 2026 |
132 |
419.57 |
| Feb 03 2026 |
132 |
419.57 |
| Jan 27 2026 |
132 |
419.57 |
| Jan 20 2026 |
132 |
419.57 |
| Jan 13 2026 |
132 |
419.57 |
| Jan 06 2026 |
132 |
419.57 |
| Dec 30 2025 |
132 |
419.57 |
| Dec 23 2025 |
132 |
419.57 |
| Dec 16 2025 |
132 |
419.57 |
| Dec 09 2025 |
119 |
419.57 |
| Dec 02 2025 |
111 |
419.57 |
| Nov 25 2025 |
108 |
419.57 |
| Nov 18 2025 |
108 |
419.57 |
| Nov 11 2025 |
62 |
419.57 |
| Nov 04 2025 |
62 |
419.57 |
| Oct 28 2025 |
65 |
419.57 |
| Oct 21 2025 |
70 |
419.57 |
| Oct 14 2025 |
72 |
419.57 |
| Oct 07 2025 |
76 |
419.57 |
| Sep 30 2025 |
79 |
419.57 |
| Sep 23 2025 |
82 |
419.57 |
| Sep 16 2025 |
424 |
355.8 |
| Sep 09 2025 |
439 |
355.8 |
| Sep 02 2025 |
64 |
432.2 |
| Aug 26 2025 |
64 |
432.2 |
| Aug 19 2025 |
78 |
432.2 |
| Aug 12 2025 |
104 |
432.2 |
| Aug 05 2025 |
100 |
419.77 |
| Jul 29 2025 |
100 |
419.77 |
| Jul 22 2025 |
98 |
419.77 |
| Jul 15 2025 |
98 |
419.77 |
| Jul 08 2025 |
101 |
427.21 |
| Jul 01 2025 |
94 |
427.21 |
| Jun 24 2025 |
117 |
427.21 |
| Jun 17 2025 |
123 |
427.21 |
| Jun 10 2025 |
97 |
427.21 |
| Jun 03 2025 |
97 |
427.21 |
| May 27 2025 |
86 |
427.21 |
| May 20 2025 |
72 |
427.21 |
| May 13 2025 |
69 |
427.21 |
| May 06 2025 |
63 |
427.21 |
| Apr 29 2025 |
1764 |
483.75 |
| Apr 22 2025 |
1788 |
483.75 |
| Apr 15 2025 |
1934 |
483.75 |
| Apr 08 2025 |
1935 |
483.75 |
| Apr 01 2025 |
1924 |
483.75 |
| Mar 25 2025 |
1873 |
483.75 |
| Mar 18 2025 |
1856 |
483.75 |
| Mar 11 2025 |
1936 |
483.75 |
| Mar 04 2025 |
1800 |
483.75 |
| Feb 25 2025 |
1741 |
483.75 |
| Feb 18 2025 |
1700 |
483.75 |
| Feb 11 2025 |
1640 |
483.75 |
| Feb 04 2025 |
1052 |
483.75 |
| Jan 29 2025 |
1050 |
483.75 |
| Sep 04 2024 |
1376 |
658 |
| Aug 28 2024 |
1394 |
658 |
| Aug 21 2024 |
1423 |
658 |
| Aug 14 2024 |
1369 |
658 |
| Aug 07 2024 |
1814 |
658 |
| Jul 31 2024 |
1852 |
658 |
| Jul 24 2024 |
1849 |
658 |
| Jul 17 2024 |
1764 |
658 |
| Jul 10 2024 |
1360 |
658 |
| Jul 03 2024 |
1392 |
658 |
| Jun 26 2024 |
1391 |
658 |
| Jun 19 2024 |
1397 |
658 |
| Jun 12 2024 |
1427 |
658 |
| Jun 05 2024 |
1461 |
658 |
| May 29 2024 |
1422 |
658 |
| May 22 2024 |
1499 |
658 |
| May 15 2024 |
1519 |
658 |
| May 08 2024 |
1536 |
658 |
| May 01 2024 |
1622 |
658 |
| Apr 24 2024 |
2205 |
658 |
| Apr 17 2024 |
2218 |
658 |
| Apr 10 2024 |
2230 |
658 |
| Apr 03 2024 |
2201 |
658 |
| Mar 27 2024 |
2215 |
658 |
| Mar 21 2024 |
2125 |
658 |
| Mar 14 2024 |
2155 |
658 |
| Mar 07 2024 |
2147 |
658 |
| Feb 29 2024 |
2129 |
658 |
| Feb 22 2024 |
2140 |
658 |
| Feb 15 2024 |
2150 |
658 |
| Feb 08 2024 |
2127 |
658 |
| Feb 01 2024 |
2123 |
658 |
| Jan 25 2024 |
2090 |
658 |
| Jan 18 2024 |
2090 |
658 |
| Jan 11 2024 |
2090 |
658 |
| Jan 04 2024 |
2084 |
658 |
| Dec 28 2023 |
2084 |
658 |
| Dec 21 2023 |
2084 |
658 |
| Dec 14 2023 |
2084 |
658 |
| Dec 07 2023 |
2084 |
658 |
| Nov 30 2023 |
2087 |
658 |
| Nov 23 2023 |
2066 |
658 |
| Nov 16 2023 |
2059 |
658 |
| Nov 09 2023 |
2025 |
658 |
| Nov 02 2023 |
2020 |
658 |
| Oct 26 2023 |
2027 |
658 |
| Aug 17 2023 |
198 |
427.5 |
| Aug 17 2023 |
261 |
427.5 |
| Aug 10 2023 |
216 |
427.5 |
| Aug 10 2023 |
277 |
427.5 |
| Aug 03 2023 |
213 |
427.5 |
| Aug 03 2023 |
278 |
427.5 |
| Jul 27 2023 |
217 |
427.5 |
| Jul 27 2023 |
287 |
427.5 |
| Jul 20 2023 |
218 |
427.5 |
| Jul 20 2023 |
235 |
427.5 |
| Jul 13 2023 |
226 |
427.5 |
| Jul 13 2023 |
240 |
427.5 |
| Jul 06 2023 |
221 |
427.5 |
| Jul 06 2023 |
236 |
427.5 |
| Jun 29 2023 |
222 |
427.5 |
| Jun 29 2023 |
236 |
427.5 |
| Jun 22 2023 |
217 |
427.5 |
| Jun 22 2023 |
226 |
427.5 |
| Jun 15 2023 |
238 |
427.5 |
| Jun 15 2023 |
233 |
427.5 |
| Jun 08 2023 |
238 |
427.5 |
| Jun 08 2023 |
235 |
427.5 |
| Jun 01 2023 |
237 |
427.5 |
| Jun 01 2023 |
230 |
427.5 |
| May 25 2023 |
233 |
427.5 |
| May 25 2023 |
224 |
427.5 |
| May 18 2023 |
226 |
427.5 |
| May 18 2023 |
213 |
427.5 |
| May 11 2023 |
218 |
427.5 |
| May 11 2023 |
221 |
427.5 |
| May 04 2023 |
213 |
427.5 |
| May 04 2023 |
215 |
427.5 |
| Apr 27 2023 |
215 |
427.5 |
| Apr 27 2023 |
224 |
427.5 |
| Apr 20 2023 |
215 |
427.5 |
| Apr 20 2023 |
215 |
427.5 |
| Apr 13 2023 |
209 |
427.5 |
| Apr 13 2023 |
217 |
427.5 |
| Apr 06 2023 |
212 |
427.5 |
| Apr 06 2023 |
218 |
427.5 |
| Mar 30 2023 |
211 |
427.5 |
| Mar 30 2023 |
216 |
427.5 |
| Mar 23 2023 |
218 |
427.5 |
| Mar 23 2023 |
220 |
427.5 |
| Mar 16 2023 |
215 |
427.5 |
| Mar 16 2023 |
219 |
427.5 |
| Mar 09 2023 |
215 |
427.5 |
| Mar 09 2023 |
218 |
427.5 |
| Mar 02 2023 |
212 |
427.5 |
| Mar 02 2023 |
216 |
427.5 |
| Feb 23 2023 |
212 |
427.5 |
| Feb 23 2023 |
217 |
427.5 |
| Feb 16 2023 |
213 |
427.5 |
| Feb 16 2023 |
218 |
427.5 |
| Feb 09 2023 |
214 |
427.5 |
| Feb 09 2023 |
216 |
427.5 |
| Feb 02 2023 |
215 |
427.5 |
| Feb 02 2023 |
217 |
427.5 |
| Jan 26 2023 |
216 |
427.5 |
| Jan 26 2023 |
234 |
427.5 |
| Jan 19 2023 |
216 |
427.5 |
| Jan 19 2023 |
234 |
427.5 |
| Jan 12 2023 |
216 |
427.5 |
| Jan 12 2023 |
234 |
427.5 |
| Jan 05 2023 |
216 |
427.5 |
| Jan 05 2023 |
234 |
427.5 |
| Dec 29 2022 |
216 |
427.5 |
| Dec 29 2022 |
234 |
427.5 |
| Dec 22 2022 |
216 |
427.5 |
| Dec 22 2022 |
234 |
427.5 |
| Dec 15 2022 |
216 |
427.5 |
| Dec 15 2022 |
235 |
427.5 |
| Dec 08 2022 |
216 |
427.5 |
| Dec 08 2022 |
236 |
427.5 |
| Dec 01 2022 |
216 |
427.5 |
| Dec 01 2022 |
236 |
427.5 |
| Nov 24 2022 |
216 |
427.5 |
| Nov 24 2022 |
236 |
427.5 |
| Nov 17 2022 |
215 |
427.5 |
| Nov 17 2022 |
235 |
427.5 |
| Nov 10 2022 |
215 |
427.5 |
| Nov 10 2022 |
235 |
427.5 |
| Nov 03 2022 |
216 |
427.5 |
| Nov 03 2022 |
237 |
427.5 |
| Oct 27 2022 |
216 |
427.5 |
| Oct 27 2022 |
237 |
427.5 |
| Oct 20 2022 |
216 |
427.5 |
| Oct 20 2022 |
236 |
427.5 |
| Oct 13 2022 |
216 |
427.5 |
| Oct 13 2022 |
236 |
427.5 |
| Oct 06 2022 |
216 |
427.5 |
| Oct 06 2022 |
236 |
427.5 |
| Sep 29 2022 |
216 |
427.5 |
| Sep 29 2022 |
236 |
427.5 |
| Sep 22 2022 |
217 |
427.5 |
| Sep 22 2022 |
237 |
427.5 |
| Sep 15 2022 |
217 |
427.5 |
| Sep 15 2022 |
239 |
427.5 |
| Sep 08 2022 |
218 |
427.5 |
| Sep 08 2022 |
238 |
427.5 |
| Sep 01 2022 |
216 |
427.5 |
| Sep 01 2022 |
243 |
427.5 |
| Aug 25 2022 |
218 |
427.5 |
| Aug 25 2022 |
245 |
427.5 |
| Aug 18 2022 |
217 |
427.5 |
| Aug 18 2022 |
244 |
427.5 |
| Aug 11 2022 |
217 |
427.5 |
| Aug 11 2022 |
245 |
427.5 |
| Aug 04 2022 |
218 |
427.5 |
| Aug 04 2022 |
247 |
427.5 |
| Jul 28 2022 |
222 |
427.5 |
| Jul 28 2022 |
246 |
427.5 |
| Jul 21 2022 |
227 |
427.5 |
| Jul 21 2022 |
247 |
427.5 |
| Jul 14 2022 |
225 |
427.5 |
| Jul 14 2022 |
249 |
427.5 |
| Jul 07 2022 |
225 |
427.5 |
| Jul 07 2022 |
247 |
427.5 |
| Jun 30 2022 |
225 |
427.5 |
| Jun 30 2022 |
247 |
427.5 |
| Jun 23 2022 |
226 |
427.5 |
| Jun 23 2022 |
243 |
427.5 |
| Jun 16 2022 |
234 |
427.5 |
| Jun 16 2022 |
243 |
427.5 |
| Jun 09 2022 |
236 |
427.5 |
| Jun 09 2022 |
248 |
427.5 |
| Jun 02 2022 |
231 |
427.5 |
| Jun 02 2022 |
250 |
427.5 |
| May 26 2022 |
228 |
427.5 |
| May 26 2022 |
248 |
427.5 |
| May 19 2022 |
224 |
427.5 |
| May 19 2022 |
249 |
427.5 |
| May 12 2022 |
225 |
427.5 |
| May 12 2022 |
244 |
427.5 |
| May 05 2022 |
229 |
427.5 |
| May 05 2022 |
236 |
427.5 |
| Apr 28 2022 |
218 |
427.5 |
| Apr 28 2022 |
239 |
427.5 |
| Apr 21 2022 |
213 |
427.5 |
| Apr 21 2022 |
239 |
427.5 |
| Apr 14 2022 |
211 |
427.5 |
| Apr 14 2022 |
242 |
427.5 |
| Apr 07 2022 |
206 |
427.5 |
| Apr 07 2022 |
242 |
427.5 |
| Mar 31 2022 |
203 |
427.5 |
| Mar 31 2022 |
242 |
427.5 |
| Mar 24 2022 |
209 |
427.5 |
| Mar 24 2022 |
241 |
427.5 |
| Mar 17 2022 |
208 |
427.5 |
| Mar 17 2022 |
241 |
427.5 |
| Mar 10 2022 |
207 |
427.5 |
| Mar 10 2022 |
246 |
427.5 |
| Mar 03 2022 |
201 |
427.5 |
| Mar 03 2022 |
237 |
427.5 |
| Feb 24 2022 |
188 |
427.5 |
| Feb 24 2022 |
226 |
427.5 |
| Feb 17 2022 |
190 |
427.5 |
| Feb 17 2022 |
184 |
427.5 |
| Feb 10 2022 |
195 |
427.5 |
| Feb 10 2022 |
189 |
427.5 |
| Feb 03 2022 |
194 |
427.5 |
| Feb 03 2022 |
190 |
427.5 |
| Jan 27 2022 |
194 |
427.5 |
| Jan 27 2022 |
191 |
427.5 |
| Jan 20 2022 |
194 |
427.5 |
| Jan 20 2022 |
191 |
427.5 |
| Jan 13 2022 |
193 |
427.5 |
| Jan 13 2022 |
192 |
427.5 |
| Jan 06 2022 |
193 |
427.5 |
| Jan 06 2022 |
192 |
427.5 |
| Dec 30 2021 |
193 |
427.5 |
| Dec 30 2021 |
202 |
427.5 |
| Dec 23 2021 |
193 |
427.5 |
| Dec 23 2021 |
202 |
427.5 |
| Dec 16 2021 |
193 |
427.5 |
| Dec 16 2021 |
202 |
427.5 |
| Dec 09 2021 |
193 |
427.5 |
| Dec 09 2021 |
202 |
427.5 |
| Dec 02 2021 |
193 |
427.5 |
| Dec 02 2021 |
202 |
427.5 |
| Nov 25 2021 |
193 |
427.5 |
| Nov 25 2021 |
202 |
427.5 |
| Nov 18 2021 |
193 |
427.5 |
| Nov 18 2021 |
202 |
427.5 |
| Nov 11 2021 |
193 |
427.5 |
| Nov 11 2021 |
202 |
427.5 |
| Nov 04 2021 |
193 |
427.5 |
| Nov 04 2021 |
204 |
427.5 |
| Oct 28 2021 |
193 |
427.5 |
| Oct 28 2021 |
204 |
427.5 |
| Oct 21 2021 |
193 |
427.5 |
| Oct 21 2021 |
204 |
427.5 |
| Oct 14 2021 |
193 |
427.5 |
| Oct 14 2021 |
203 |
427.5 |
| Oct 07 2021 |
193 |
427.5 |
| Oct 07 2021 |
203 |
427.5 |
| Sep 30 2021 |
193 |
427.5 |
| Sep 30 2021 |
203 |
427.5 |
| Sep 23 2021 |
189 |
427.5 |
| Sep 23 2021 |
192 |
427.5 |
| Sep 16 2021 |
182 |
427.5 |
| Sep 16 2021 |
184 |
427.5 |
| Sep 09 2021 |
180 |
427.5 |
| Sep 09 2021 |
182 |
427.5 |
| Sep 02 2021 |
156 |
427.5 |
| Sep 02 2021 |
168 |
427.5 |
| Aug 26 2021 |
159 |
427.5 |
| Aug 26 2021 |
161 |
427.5 |
| Feb 01 2021 |
69 |
363.33 |
| Jan 01 2021 |
69 |
363.33 |
| Dec 01 2020 |
66 |
363.33 |
| Nov 01 2020 |
71 |
363.33 |
| Oct 01 2020 |
75 |
363.33 |
| Sep 01 2020 |
75 |
363.33 |
| Aug 01 2020 |
76 |
363.33 |
| Jul 01 2020 |
77 |
363.33 |
| Apr 01 2020 |
81 |
363.33 |
| Mar 01 2020 |
85 |
363.33 |
| Feb 01 2020 |
88 |
363.33 |
| Jan 01 2020 |
87 |
363.33 |
| Dec 01 2019 |
87 |
363.33 |
| Nov 01 2019 |
82 |
363.33 |
| Oct 01 2019 |
81 |
363.33 |
| Sep 01 2019 |
80 |
363.33 |
| Aug 02 2019 |
9217 |
448.57 |
| Aug 02 2019 |
13587 |
448.57 |
| Aug 01 2019 |
85 |
363.33 |
| Jul 26 2019 |
9289 |
448.57 |
| Jul 26 2019 |
13658 |
448.57 |
| Jul 19 2019 |
9286 |
448.57 |
| Jul 19 2019 |
13736 |
448.57 |
| Jul 12 2019 |
9469 |
448.57 |
| Jul 12 2019 |
13880 |
448.57 |
| Jul 05 2019 |
9766 |
448.57 |
| Jul 05 2019 |
14167 |
448.57 |
| Jul 01 2019 |
98 |
363.33 |
| Jun 28 2019 |
9867 |
448.57 |
| Jun 28 2019 |
14313 |
448.57 |
| Jun 21 2019 |
9833 |
448.57 |
| Jun 21 2019 |
14196 |
448.57 |
| Jun 14 2019 |
10003 |
448.57 |
| Jun 14 2019 |
14312 |
448.57 |
| Jun 07 2019 |
10159 |
448.57 |
| Jun 07 2019 |
14499 |
448.57 |
| Jun 01 2019 |
97 |
363.33 |
| May 31 2019 |
10137 |
448.57 |
| May 31 2019 |
14466 |
448.57 |
| May 24 2019 |
10179 |
448.57 |
| May 24 2019 |
14522 |
448.57 |
| May 17 2019 |
10241 |
448.57 |
| May 17 2019 |
14530 |
448.57 |
| May 10 2019 |
10208 |
448.57 |
| May 10 2019 |
14448 |
448.57 |
| May 03 2019 |
11938 |
465.1 |
| May 03 2019 |
16818 |
465.1 |
| May 01 2019 |
95 |
363.33 |
| Apr 26 2019 |
11919 |
465.1 |
| Apr 26 2019 |
16459 |
465.1 |
| Apr 19 2019 |
12067 |
465.1 |
| Apr 19 2019 |
16415 |
465.1 |
| Apr 18 2019 |
12079 |
465.1 |
| Apr 12 2019 |
12210 |
465.1 |
| Apr 12 2019 |
16473 |
465.1 |
| Apr 05 2019 |
11441 |
459.6 |
| Apr 05 2019 |
15320 |
459.6 |
| Apr 01 2019 |
89 |
363.33 |
| Mar 29 2019 |
11290 |
459.6 |
| Mar 29 2019 |
15187 |
459.6 |
| Mar 22 2019 |
11158 |
459.6 |
| Mar 22 2019 |
15002 |
459.6 |
| Mar 15 2019 |
11096 |
459.6 |
| Mar 15 2019 |
15019 |
459.6 |
| Mar 08 2019 |
11023 |
459.6 |
| Mar 08 2019 |
14822 |
459.6 |
| Mar 01 2019 |
84 |
363.33 |
| Mar 01 2019 |
11034 |
459.6 |
| Mar 01 2019 |
14890 |
459.6 |
| Feb 22 2019 |
11060 |
459.6 |
| Feb 22 2019 |
14949 |
459.6 |
| Feb 15 2019 |
10972 |
459.6 |
| Feb 15 2019 |
14809 |
459.6 |
| Feb 08 2019 |
10845 |
459.6 |
| Feb 08 2019 |
14663 |
459.6 |
| Feb 01 2019 |
10873 |
459.6 |
| Feb 01 2019 |
14668 |
459.6 |
| Jan 25 2019 |
10907 |
459.6 |
| Jan 25 2019 |
14722 |
459.6 |
| Jan 18 2019 |
10927 |
459.6 |
| Jan 18 2019 |
14754 |
459.6 |
| Jan 11 2019 |
10916 |
459.6 |
| Jan 11 2019 |
14742 |
459.6 |
| Jan 04 2019 |
10926 |
459.6 |
| Jan 04 2019 |
14747 |
459.6 |
| Dec 28 2018 |
10926 |
459.6 |
| Dec 28 2018 |
14747 |
459.6 |
| Dec 21 2018 |
10926 |
459.6 |
| Dec 21 2018 |
14747 |
459.6 |
| Dec 14 2018 |
10926 |
459.6 |
| Dec 14 2018 |
14747 |
459.6 |
| Dec 07 2018 |
10917 |
459.6 |
| Dec 07 2018 |
14741 |
459.6 |
| Nov 30 2018 |
10917 |
459.6 |
| Nov 30 2018 |
14741 |
459.6 |
| Nov 23 2018 |
10917 |
459.6 |
| Nov 23 2018 |
14741 |
459.6 |
| Nov 16 2018 |
10917 |
459.6 |
| Nov 16 2018 |
14741 |
459.6 |
| Nov 09 2018 |
10917 |
459.6 |
| Nov 09 2018 |
14742 |
459.6 |
| Nov 02 2018 |
10917 |
459.6 |
| Nov 02 2018 |
14711 |
459.6 |
| Oct 26 2018 |
10917 |
459.6 |
| Oct 26 2018 |
14708 |
459.6 |
| Oct 19 2018 |
10917 |
459.6 |
| Oct 19 2018 |
14716 |
459.6 |
| Oct 12 2018 |
10887 |
459.6 |
| Oct 12 2018 |
14662 |
459.6 |
| Oct 05 2018 |
10863 |
459.6 |
| Oct 05 2018 |
14787 |
459.6 |
| Sep 28 2018 |
10878 |
459.6 |
| Sep 28 2018 |
14436 |
459.6 |
| Sep 21 2018 |
10851 |
459.6 |
| Sep 21 2018 |
14410 |
459.6 |
| Sep 14 2018 |
10901 |
459.6 |
| Sep 14 2018 |
14453 |
459.6 |
| Sep 07 2018 |
11005 |
459.6 |
| Sep 07 2018 |
14723 |
459.6 |
| Aug 31 2018 |
11108 |
459.6 |
| Aug 31 2018 |
14815 |
459.6 |
| Aug 24 2018 |
11037 |
459.6 |
| Aug 24 2018 |
14832 |
459.6 |
| Aug 17 2018 |
11217 |
459.6 |
| Aug 17 2018 |
15011 |
459.6 |
| Aug 10 2018 |
11231 |
459.6 |
| Aug 10 2018 |
15101 |
459.6 |
| Aug 03 2018 |
11836 |
465.12 |
| Aug 03 2018 |
15928 |
465.12 |
| Jul 27 2018 |
11834 |
465.12 |
| Jul 27 2018 |
15973 |
465.12 |
| Jul 20 2018 |
12003 |
465.12 |
| Jul 20 2018 |
16209 |
465.12 |
| Jul 13 2018 |
11824 |
465.12 |
| Jul 13 2018 |
16049 |
465.12 |
| Jul 06 2018 |
11786 |
465.12 |
| Jul 06 2018 |
15822 |
465.12 |
| Jun 29 2018 |
11804 |
465.12 |
| Jun 29 2018 |
15833 |
465.12 |
| Jun 22 2018 |
12079 |
465.12 |
| Jun 22 2018 |
16115 |
465.12 |
| Jun 15 2018 |
12027 |
465.12 |
| Jun 15 2018 |
16125 |
465.12 |
| Jun 08 2018 |
12162 |
465.12 |
| Jun 08 2018 |
16297 |
465.12 |
| Jun 01 2018 |
12288 |
465.12 |
| Jun 01 2018 |
16648 |
465.12 |
| May 25 2018 |
12385 |
465.12 |
| May 25 2018 |
16855 |
465.12 |
| May 18 2018 |
12393 |
465.12 |
| May 18 2018 |
16910 |
465.12 |
| May 11 2018 |
12357 |
465.12 |
| May 11 2018 |
17049 |
465.12 |
| May 04 2018 |
10879 |
448.61 |
| May 04 2018 |
14983 |
448.61 |
| Apr 27 2018 |
10893 |
448.61 |
| Apr 27 2018 |
14922 |
448.61 |
| Apr 20 2018 |
10992 |
448.61 |
| Apr 20 2018 |
15000 |
448.61 |
| Apr 13 2018 |
10962 |
448.61 |
| Apr 13 2018 |
14933 |
448.61 |
| Aug 05 2015 |
6997 |
367.83 |
| Aug 05 2015 |
10303 |
367.83 |
| Jul 29 2015 |
10133 |
398.76 |
| Jul 29 2015 |
14608 |
398.76 |
| Jul 22 2015 |
10100 |
398.76 |
| Jul 22 2015 |
14607 |
398.76 |
| Jul 15 2015 |
10197 |
398.76 |
| Jul 15 2015 |
24419 |
542.48 |
| Jul 15 2015 |
22051 |
446.67 |
| Jul 08 2015 |
10227 |
398.76 |
| Jul 08 2015 |
24509 |
542.48 |
| Jul 08 2015 |
22198 |
446.67 |
| Jul 01 2015 |
10296 |
398.76 |
| Jul 01 2015 |
24658 |
542.48 |
| Jul 01 2015 |
22312 |
446.67 |
| Jun 24 2015 |
10347 |
398.76 |
| Jun 24 2015 |
24705 |
542.48 |
| Jun 24 2015 |
22417 |
446.67 |
| Jun 17 2015 |
10410 |
398.76 |
| Jun 17 2015 |
24520 |
542.48 |
| Jun 17 2015 |
22457 |
446.67 |
| Jun 10 2015 |
24793 |
542.48 |
| Jun 10 2015 |
10457 |
398.76 |
| Jun 10 2015 |
22475 |
446.67 |
| Jun 03 2015 |
10495 |
398.76 |
| Jun 03 2015 |
24960 |
542.48 |
| Jun 03 2015 |
22631 |
446.67 |
| May 27 2015 |
10486 |
398.76 |
| May 27 2015 |
24713 |
542.48 |
| May 27 2015 |
22437 |
446.67 |
| May 20 2015 |
24825 |
542.48 |
| May 20 2015 |
10533 |
398.76 |
| May 20 2015 |
22460 |
446.67 |
| May 13 2015 |
10516 |
398.76 |
| May 13 2015 |
25135 |
542.48 |
| May 13 2015 |
22521 |
446.67 |
| May 06 2015 |
24951 |
542.48 |
| May 06 2015 |
10214 |
398.76 |
| May 06 2015 |
22170 |
446.67 |
| Apr 29 2015 |
10359 |
398.76 |
| Apr 29 2015 |
25292 |
542.48 |
| Apr 29 2015 |
22414 |
446.67 |
| Apr 22 2015 |
25392 |
542.48 |
| Apr 22 2015 |
10413 |
398.76 |
| Apr 22 2015 |
22490 |
446.67 |
| Apr 15 2015 |
10358 |
398.76 |
| Apr 15 2015 |
24840 |
542.48 |
| Apr 15 2015 |
22289 |
446.67 |
| Apr 08 2015 |
24969 |
542.48 |
| Apr 08 2015 |
10534 |
398.76 |
| Apr 08 2015 |
22389 |
446.67 |
| Apr 01 2015 |
10632 |
398.76 |
| Apr 01 2015 |
25140 |
542.48 |
| Apr 01 2015 |
22761 |
446.67 |
| Mar 25 2015 |
10527 |
398.76 |
| Mar 25 2015 |
24435 |
542.48 |
| Mar 25 2015 |
22061 |
446.67 |
| Mar 18 2015 |
10399 |
398.76 |
| Mar 18 2015 |
23270 |
542.48 |
| Mar 18 2015 |
21493 |
446.67 |
| Mar 11 2015 |
23817 |
542.48 |
| Mar 11 2015 |
10479 |
398.76 |
| Mar 11 2015 |
22070 |
446.67 |
| Mar 04 2015 |
10635 |
398.76 |
| Mar 04 2015 |
24273 |
542.48 |
| Mar 04 2015 |
22317 |
446.67 |
| Feb 25 2015 |
24281 |
542.48 |
| Feb 25 2015 |
10583 |
398.76 |
| Feb 25 2015 |
22313 |
446.67 |
| Feb 18 2015 |
24511 |
542.48 |
| Feb 18 2015 |
10657 |
398.76 |
| Feb 18 2015 |
22398 |
446.67 |
| Feb 11 2015 |
24515 |
542.48 |
| Feb 11 2015 |
10670 |
398.76 |
| Feb 11 2015 |
22398 |
446.67 |
| Feb 04 2015 |
10676 |
398.76 |
| Feb 04 2015 |
24585 |
542.48 |
| Feb 04 2015 |
22425 |
446.67 |
| Jan 28 2015 |
10692 |
398.76 |
| Jan 28 2015 |
24532 |
542.48 |
| Jan 28 2015 |
22442 |
446.67 |
| Jan 21 2015 |
10699 |
398.76 |
| Jan 21 2015 |
24583 |
542.48 |
| Jan 21 2015 |
22463 |
446.67 |
| Jan 14 2015 |
24604 |
542.48 |
| Jan 14 2015 |
10715 |
398.76 |
| Jan 14 2015 |
22477 |
446.67 |
| Jan 07 2015 |
24603 |
542.48 |
| Jan 07 2015 |
10693 |
398.76 |
| Jan 07 2015 |
22446 |
446.67 |
| Dec 31 2014 |
10695 |
398.76 |
| Dec 31 2014 |
24603 |
542.48 |
| Dec 31 2014 |
22455 |
446.67 |
| Dec 24 2014 |
24603 |
542.48 |
| Dec 24 2014 |
10695 |
398.76 |
| Dec 24 2014 |
22455 |
446.67 |
| Dec 17 2014 |
10682 |
398.76 |
| Dec 17 2014 |
24603 |
542.48 |
| Dec 17 2014 |
22445 |
446.67 |
| Dec 10 2014 |
10682 |
398.76 |
| Dec 10 2014 |
24603 |
542.48 |
| Dec 10 2014 |
22445 |
446.67 |
| Dec 03 2014 |
10682 |
398.76 |
| Dec 03 2014 |
24603 |
542.48 |
| Dec 03 2014 |
22445 |
446.67 |
| Nov 26 2014 |
24603 |
542.48 |
| Nov 26 2014 |
10682 |
398.76 |
| Nov 26 2014 |
22445 |
446.67 |
| Nov 19 2014 |
10682 |
398.76 |
| Nov 19 2014 |
24603 |
542.48 |
| Nov 19 2014 |
22445 |
446.67 |
| Nov 12 2014 |
10682 |
398.76 |
| Nov 12 2014 |
24603 |
542.48 |
| Nov 12 2014 |
22445 |
446.67 |
| Nov 05 2014 |
24603 |
542.48 |
| Nov 05 2014 |
10682 |
398.76 |
| Nov 05 2014 |
22446 |
446.67 |
| Oct 29 2014 |
24595 |
542.48 |
| Oct 29 2014 |
10682 |
398.76 |
| Oct 29 2014 |
22443 |
446.67 |
| Oct 22 2014 |
10650 |
398.76 |
| Oct 22 2014 |
24527 |
542.48 |
| Oct 22 2014 |
22454 |
446.67 |
| Oct 15 2014 |
24376 |
542.48 |
| Oct 15 2014 |
10628 |
398.76 |
| Oct 15 2014 |
22377 |
446.67 |
| Oct 08 2014 |
24406 |
542.48 |
| Oct 08 2014 |
10613 |
398.76 |
| Oct 08 2014 |
22367 |
446.67 |
| Oct 01 2014 |
10627 |
398.76 |
| Oct 01 2014 |
24414 |
542.48 |
| Oct 01 2014 |
22400 |
446.67 |
| Sep 24 2014 |
10597 |
398.76 |
| Sep 24 2014 |
24517 |
542.48 |
| Sep 24 2014 |
22430 |
446.67 |
| Sep 17 2014 |
24280 |
542.48 |
| Sep 17 2014 |
10655 |
398.76 |
| Sep 17 2014 |
22401 |
446.67 |
| Sep 10 2014 |
10555 |
398.76 |
| Sep 10 2014 |
24271 |
542.48 |
| Sep 10 2014 |
22412 |
446.67 |
| Sep 03 2014 |
10589 |
398.76 |
| Sep 03 2014 |
24345 |
542.48 |
| Sep 03 2014 |
22455 |
446.67 |
| Aug 27 2014 |
10679 |
398.76 |
| Aug 27 2014 |
24223 |
542.48 |
| Aug 27 2014 |
22514 |
446.67 |
| Aug 20 2014 |
24197 |
542.48 |
| Aug 20 2014 |
10645 |
398.76 |
| Aug 20 2014 |
22534 |
446.67 |
| Aug 13 2014 |
10688 |
398.76 |
| Aug 13 2014 |
24097 |
542.48 |
| Aug 13 2014 |
22598 |
446.67 |
| Aug 06 2014 |
13667 |
429.68 |
| Aug 06 2014 |
24339 |
542.48 |
| Aug 06 2014 |
28306 |
486.08 |
| Jul 30 2014 |
24409 |
542.48 |
| Jul 30 2014 |
35176 |
542.48 |
| Jul 23 2014 |
24195 |
542.48 |
| Jul 23 2014 |
34880 |
542.48 |
| Jul 15 2011 |
4504 |
369.22 |
| Jul 15 2011 |
6152 |
369.22 |
| Jul 08 2011 |
4036 |
369.22 |
| Jul 08 2011 |
5812 |
369.22 |
| Jul 01 2011 |
2987 |
369.22 |
| Jul 01 2011 |
4595 |
369.22 |
| Jun 17 2011 |
2757 |
369.22 |
| Jun 17 2011 |
4472 |
369.22 |
| Jun 10 2011 |
2972 |
369.22 |
| Jun 10 2011 |
4577 |
369.22 |
| Jun 03 2011 |
2771 |
369.22 |
| Jun 03 2011 |
4326 |
369.22 |
| May 29 2011 |
2728 |
369.22 |
| May 29 2011 |
4368 |
369.22 |
| May 06 2011 |
3895 |
455.33 |
| May 06 2011 |
7770 |
455.33 |
| Apr 22 2011 |
4309 |
455.33 |
| Apr 22 2011 |
8203 |
455.33 |
| Apr 01 2011 |
5196 |
455.33 |
| Apr 01 2011 |
8221 |
455.33 |
| Oct 15 2010 |
7760 |
455.33 |
| Oct 15 2010 |
11139 |
455.33 |
| Aug 15 2010 |
9207 |
541.43 |
| Aug 15 2010 |
14057 |
541.43 |
| Aug 01 2010 |
8504 |
541.43 |
| Aug 01 2010 |
13421 |
541.43 |
