| Feb 10 2026 |
1200 |
333.67 |
| Feb 10 2026 |
1496 |
333.67 |
| Feb 03 2026 |
1200 |
333.67 |
| Feb 03 2026 |
1504 |
333.67 |
| Jan 27 2026 |
1204 |
333.67 |
| Jan 27 2026 |
1498 |
333.67 |
| Jan 20 2026 |
1230 |
333.67 |
| Jan 20 2026 |
1492 |
333.67 |
| Jan 13 2026 |
1230 |
333.67 |
| Jan 13 2026 |
1493 |
333.67 |
| Jan 06 2026 |
1230 |
333.67 |
| Jan 06 2026 |
1493 |
333.67 |
| Dec 30 2025 |
1230 |
333.67 |
| Dec 30 2025 |
1492 |
333.67 |
| Dec 23 2025 |
1228 |
333.67 |
| Dec 23 2025 |
1488 |
333.67 |
| Dec 16 2025 |
1229 |
333.67 |
| Dec 16 2025 |
1491 |
333.67 |
| Dec 09 2025 |
1229 |
333.67 |
| Dec 09 2025 |
1491 |
333.67 |
| Dec 02 2025 |
1229 |
333.67 |
| Dec 02 2025 |
1491 |
333.67 |
| Nov 25 2025 |
1229 |
333.67 |
| Nov 25 2025 |
1491 |
333.67 |
| Nov 18 2025 |
1229 |
333.67 |
| Nov 18 2025 |
1491 |
333.67 |
| Nov 11 2025 |
1229 |
333.67 |
| Nov 11 2025 |
1486 |
333.67 |
| Nov 04 2025 |
1229 |
333.67 |
| Nov 04 2025 |
1486 |
333.67 |
| Oct 28 2025 |
1225 |
333.67 |
| Oct 28 2025 |
1492 |
333.67 |
| Oct 21 2025 |
1306 |
333.67 |
| Oct 21 2025 |
1582 |
333.67 |
| Oct 14 2025 |
1306 |
333.67 |
| Oct 14 2025 |
1559 |
333.67 |
| Oct 07 2025 |
1277 |
333.67 |
| Oct 07 2025 |
1526 |
333.67 |
| Sep 30 2025 |
1286 |
333.67 |
| Sep 30 2025 |
1537 |
333.67 |
| Sep 23 2025 |
1285 |
333.67 |
| Sep 23 2025 |
1544 |
333.67 |
| Sep 16 2025 |
1282 |
333.67 |
| Sep 16 2025 |
1465 |
333.67 |
| Sep 09 2025 |
1192 |
333.67 |
| Sep 09 2025 |
1393 |
333.67 |
| Sep 02 2025 |
1212 |
333.67 |
| Sep 02 2025 |
1417 |
333.67 |
| Aug 26 2025 |
1229 |
333.67 |
| Aug 26 2025 |
1454 |
333.67 |
| Aug 19 2025 |
1163 |
333.67 |
| Aug 19 2025 |
1389 |
333.67 |
| Aug 12 2025 |
1168 |
333.67 |
| Aug 12 2025 |
2927 |
333.67 |
| Aug 05 2025 |
1151 |
333.67 |
| Aug 05 2025 |
2929 |
333.67 |
| Jul 29 2025 |
1147 |
333.67 |
| Jul 29 2025 |
2992 |
333.67 |
| Jul 22 2025 |
1162 |
333.67 |
| Jul 22 2025 |
2991 |
333.67 |
| Jul 15 2025 |
1159 |
333.67 |
| Jul 15 2025 |
2940 |
333.67 |
| Jul 08 2025 |
1190 |
333.67 |
| Jul 08 2025 |
3124 |
333.67 |
| Jul 01 2025 |
1187 |
333.67 |
| Jul 01 2025 |
3263 |
333.67 |
| Jun 24 2025 |
1017 |
333.67 |
| Jun 24 2025 |
2976 |
333.67 |
| Jun 17 2025 |
1036 |
333.67 |
| Jun 17 2025 |
2984 |
333.67 |
| Jun 10 2025 |
1064 |
333.67 |
| Jun 10 2025 |
2994 |
333.67 |
| Jun 03 2025 |
1076 |
333.67 |
| Jun 03 2025 |
3011 |
333.67 |
| May 27 2025 |
1110 |
333.67 |
| May 27 2025 |
3049 |
333.67 |
| May 20 2025 |
1263 |
333.67 |
| May 20 2025 |
3122 |
333.67 |
| May 13 2025 |
1303 |
333.67 |
| May 13 2025 |
3098 |
333.67 |
| May 06 2025 |
1299 |
333.67 |
| May 06 2025 |
3155 |
333.67 |
| Apr 29 2025 |
1304 |
333.67 |
| Apr 29 2025 |
3201 |
333.67 |
| Apr 22 2025 |
1256 |
333.67 |
| Apr 22 2025 |
3144 |
333.67 |
| Apr 15 2025 |
1263 |
333.67 |
| Apr 15 2025 |
3178 |
333.67 |
| Apr 08 2025 |
1287 |
333.67 |
| Apr 08 2025 |
3174 |
333.67 |
| Apr 01 2025 |
1285 |
333.67 |
| Apr 01 2025 |
2952 |
333.67 |
| Mar 25 2025 |
1312 |
333.67 |
| Mar 25 2025 |
2978 |
333.67 |
| Mar 18 2025 |
1275 |
333.67 |
| Mar 18 2025 |
2954 |
333.67 |
| Mar 11 2025 |
1263 |
333.67 |
| Mar 11 2025 |
2937 |
333.67 |
| Mar 04 2025 |
1244 |
333.67 |
| Mar 04 2025 |
2941 |
333.67 |
| Feb 25 2025 |
1259 |
333.67 |
| Feb 25 2025 |
2935 |
333.67 |
| Feb 18 2025 |
1242 |
333.67 |
| Feb 18 2025 |
2926 |
333.67 |
| Feb 11 2025 |
870 |
318.99 |
| Feb 11 2025 |
2282 |
318.99 |
| Feb 04 2025 |
866 |
318.99 |
| Feb 04 2025 |
2280 |
318.99 |
| Jan 29 2025 |
836 |
318.99 |
| Jan 29 2025 |
2269 |
318.99 |
| Jan 22 2025 |
854 |
318.99 |
| Jan 22 2025 |
2286 |
318.99 |
| Jan 15 2025 |
865 |
318.99 |
| Jan 15 2025 |
2307 |
318.99 |
| Jan 08 2025 |
865 |
318.99 |
| Jan 08 2025 |
1319 |
318.99 |
| Jan 01 2025 |
865 |
318.99 |
| Jan 01 2025 |
1324 |
318.99 |
| Dec 25 2024 |
865 |
318.99 |
| Dec 25 2024 |
1323 |
318.99 |
| Dec 18 2024 |
870 |
318.99 |
| Dec 18 2024 |
1323 |
318.99 |
| Dec 11 2024 |
870 |
318.99 |
| Dec 11 2024 |
1322 |
318.99 |
| Dec 04 2024 |
870 |
318.99 |
| Dec 04 2024 |
1322 |
318.99 |
| Nov 27 2024 |
870 |
318.99 |
| Nov 27 2024 |
1322 |
318.99 |
| Nov 20 2024 |
870 |
318.99 |
| Nov 20 2024 |
1322 |
318.99 |
| Nov 13 2024 |
870 |
318.99 |
| Nov 13 2024 |
1323 |
318.99 |
| Nov 06 2024 |
875 |
318.99 |
| Nov 06 2024 |
1313 |
318.99 |
| Oct 30 2024 |
823 |
318.99 |
| Oct 30 2024 |
1281 |
318.99 |
| Oct 23 2024 |
823 |
318.99 |
| Oct 23 2024 |
1727 |
318.99 |
| Oct 16 2024 |
823 |
318.99 |
| Oct 16 2024 |
1724 |
318.99 |
| Oct 09 2024 |
808 |
318.99 |
| Oct 09 2024 |
1712 |
318.99 |
| Oct 02 2024 |
781 |
318.99 |
| Oct 02 2024 |
1680 |
318.99 |
| Sep 25 2024 |
779 |
318.99 |
| Sep 25 2024 |
1673 |
318.99 |
| Sep 18 2024 |
780 |
318.99 |
| Sep 18 2024 |
1656 |
318.99 |
| Sep 11 2024 |
782 |
318.99 |
| Sep 11 2024 |
1635 |
318.99 |
| Sep 04 2024 |
799 |
318.99 |
| Sep 04 2024 |
1621 |
318.99 |
| Aug 28 2024 |
822 |
318.99 |
| Aug 28 2024 |
1625 |
318.99 |
| Aug 21 2024 |
836 |
318.99 |
| Aug 21 2024 |
1443 |
318.99 |
| Aug 14 2024 |
825 |
318.99 |
| Aug 14 2024 |
1349 |
318.99 |
| Aug 07 2024 |
854 |
318.99 |
| Aug 07 2024 |
2015 |
318.99 |
| Jul 31 2024 |
873 |
318.99 |
| Jul 31 2024 |
2038 |
318.99 |
| Jul 24 2024 |
869 |
318.99 |
| Jul 24 2024 |
1960 |
318.99 |
| Jul 17 2024 |
848 |
318.99 |
| Jul 17 2024 |
1936 |
318.99 |
| Jul 10 2024 |
762 |
318.99 |
| Jul 10 2024 |
1349 |
318.99 |
| Jul 03 2024 |
862 |
318.99 |
| Jul 03 2024 |
1450 |
318.99 |
| Jun 26 2024 |
764 |
318.99 |
| Jun 26 2024 |
1361 |
318.99 |
| Jun 19 2024 |
776 |
318.99 |
| Jun 19 2024 |
1354 |
318.99 |
| Jun 12 2024 |
769 |
318.99 |
| Jun 12 2024 |
1329 |
318.99 |
| Jun 05 2024 |
770 |
318.99 |
| Jun 05 2024 |
1329 |
318.99 |
| May 29 2024 |
766 |
318.99 |
| May 29 2024 |
1307 |
318.99 |
| May 22 2024 |
885 |
318.99 |
| May 22 2024 |
1405 |
318.99 |
| May 15 2024 |
875 |
318.99 |
| May 15 2024 |
1406 |
318.99 |
| May 08 2024 |
898 |
318.99 |
| May 08 2024 |
1460 |
318.99 |
| May 01 2024 |
922 |
318.99 |
| May 01 2024 |
1459 |
318.99 |
| Apr 24 2024 |
1597 |
333.8 |
| Apr 24 2024 |
2424 |
333.8 |
| Apr 17 2024 |
1596 |
333.8 |
| Apr 17 2024 |
2415 |
333.8 |
| Apr 10 2024 |
1617 |
333.8 |
| Apr 10 2024 |
2429 |
333.8 |
| Apr 03 2024 |
1598 |
333.8 |
| Apr 03 2024 |
2414 |
333.8 |
| Mar 27 2024 |
1608 |
333.8 |
| Mar 27 2024 |
2441 |
333.8 |
| Mar 21 2024 |
1599 |
333.8 |
| Mar 21 2024 |
2429 |
333.8 |
| Mar 14 2024 |
1630 |
333.8 |
| Mar 14 2024 |
2485 |
333.8 |
| Mar 07 2024 |
1624 |
333.8 |
| Mar 07 2024 |
2482 |
333.8 |
| Feb 29 2024 |
1624 |
333.8 |
| Feb 29 2024 |
2480 |
333.8 |
| Feb 22 2024 |
1629 |
333.8 |
| Feb 22 2024 |
2484 |
333.8 |
| Feb 15 2024 |
2066 |
348.6 |
| Feb 15 2024 |
3132 |
348.6 |
| Feb 08 2024 |
2044 |
348.6 |
| Feb 08 2024 |
3095 |
348.6 |
| Feb 01 2024 |
2002 |
348.6 |
| Feb 01 2024 |
3060 |
348.6 |
| Jan 25 2024 |
1977 |
348.6 |
| Jan 25 2024 |
3017 |
348.6 |
| Jan 18 2024 |
1977 |
348.6 |
| Jan 18 2024 |
3017 |
348.6 |
| Jan 11 2024 |
1977 |
348.6 |
| Jan 11 2024 |
3012 |
348.6 |
| Jan 04 2024 |
1977 |
348.6 |
| Jan 04 2024 |
3005 |
348.6 |
| Dec 28 2023 |
1977 |
348.6 |
| Dec 28 2023 |
2998 |
348.6 |
| Dec 21 2023 |
1977 |
348.6 |
| Dec 21 2023 |
2998 |
348.6 |
| Dec 14 2023 |
1977 |
348.6 |
| Dec 14 2023 |
2975 |
348.6 |
| Dec 07 2023 |
1977 |
348.6 |
| Dec 07 2023 |
2975 |
348.6 |
| Nov 30 2023 |
1987 |
348.6 |
| Nov 30 2023 |
2981 |
348.6 |
| Nov 23 2023 |
1988 |
348.6 |
| Nov 23 2023 |
2965 |
348.6 |
| Nov 16 2023 |
1989 |
348.6 |
| Nov 16 2023 |
2941 |
348.6 |
| Nov 09 2023 |
1999 |
348.6 |
| Nov 09 2023 |
2928 |
348.6 |
| Nov 02 2023 |
1997 |
348.6 |
| Nov 02 2023 |
2926 |
348.6 |
| Oct 26 2023 |
1986 |
348.6 |
| Oct 26 2023 |
2918 |
348.6 |
| Oct 19 2023 |
1985 |
348.6 |
| Oct 19 2023 |
2902 |
348.6 |
| Oct 12 2023 |
1983 |
348.6 |
| Oct 12 2023 |
2884 |
348.6 |
| Oct 05 2023 |
1961 |
348.6 |
| Oct 05 2023 |
2763 |
348.6 |
| Sep 28 2023 |
1970 |
348.6 |
| Sep 28 2023 |
2767 |
348.6 |
| Sep 21 2023 |
1965 |
348.6 |
| Sep 21 2023 |
2715 |
348.6 |
| Sep 14 2023 |
1980 |
348.6 |
| Sep 14 2023 |
2749 |
348.6 |
| Sep 07 2023 |
1995 |
348.6 |
| Sep 07 2023 |
2786 |
348.6 |
| Aug 31 2023 |
2001 |
348.6 |
| Aug 31 2023 |
2792 |
348.6 |
| Aug 24 2023 |
2012 |
348.6 |
| Aug 24 2023 |
2782 |
348.6 |
| Aug 17 2023 |
2028 |
348.6 |
| Aug 17 2023 |
2827 |
348.6 |
| Aug 10 2023 |
2036 |
348.6 |
| Aug 10 2023 |
2867 |
348.6 |
| Aug 03 2023 |
2018 |
348.6 |
| Aug 03 2023 |
2880 |
348.6 |
| Jul 27 2023 |
2023 |
348.6 |
| Jul 27 2023 |
2862 |
348.6 |
| Jul 20 2023 |
2080 |
348.6 |
| Jul 20 2023 |
2677 |
348.6 |
| Jul 13 2023 |
2098 |
348.6 |
| Jul 13 2023 |
2704 |
348.6 |
| Jul 06 2023 |
2105 |
348.6 |
| Jul 06 2023 |
2688 |
348.6 |
| Jun 29 2023 |
2101 |
348.6 |
| Jun 29 2023 |
2688 |
348.6 |
| Jun 22 2023 |
2100 |
348.6 |
| Jun 22 2023 |
2697 |
348.6 |
| Jun 15 2023 |
1998 |
348.6 |
| Jun 15 2023 |
2661 |
348.6 |
| Jun 08 2023 |
2011 |
348.6 |
| Jun 08 2023 |
2703 |
348.6 |
| Jun 01 2023 |
2001 |
348.6 |
| Jun 01 2023 |
2683 |
348.6 |
| May 25 2023 |
2011 |
348.6 |
| May 25 2023 |
2663 |
348.6 |
| May 18 2023 |
1986 |
348.6 |
| May 18 2023 |
2602 |
348.6 |
| May 11 2023 |
2004 |
348.6 |
| May 11 2023 |
2599 |
348.6 |
| May 04 2023 |
1953 |
348.6 |
| May 04 2023 |
2479 |
348.6 |
| Apr 27 2023 |
1950 |
348.6 |
| Apr 27 2023 |
2540 |
348.6 |
| Apr 20 2023 |
1835 |
348.6 |
| Apr 20 2023 |
2518 |
348.6 |
| Apr 13 2023 |
1851 |
348.6 |
| Apr 13 2023 |
2524 |
348.6 |
| Apr 06 2023 |
1822 |
348.6 |
| Apr 06 2023 |
2472 |
348.6 |
| Mar 30 2023 |
1777 |
348.6 |
| Mar 30 2023 |
2381 |
348.6 |
| Mar 23 2023 |
1806 |
348.6 |
| Mar 23 2023 |
2388 |
348.6 |
| Mar 16 2023 |
1798 |
348.6 |
| Mar 16 2023 |
2380 |
348.6 |
| Mar 09 2023 |
1790 |
348.6 |
| Mar 09 2023 |
2353 |
348.6 |
| Mar 02 2023 |
1787 |
348.6 |
| Mar 02 2023 |
2350 |
348.6 |
| Feb 23 2023 |
1783 |
348.6 |
| Feb 23 2023 |
2338 |
348.6 |
| Feb 16 2023 |
1772 |
348.6 |
| Feb 16 2023 |
2354 |
348.6 |
