| Feb 10 2026 |
3004 |
394.54 |
| Feb 10 2026 |
3221 |
394.54 |
| Feb 03 2026 |
3004 |
394.54 |
| Feb 03 2026 |
3228 |
394.54 |
| Jan 27 2026 |
3019 |
394.54 |
| Jan 27 2026 |
3215 |
394.54 |
| Jan 20 2026 |
3044 |
394.54 |
| Jan 20 2026 |
3218 |
394.54 |
| Jan 13 2026 |
3045 |
394.54 |
| Jan 13 2026 |
3215 |
394.54 |
| Jan 06 2026 |
3045 |
394.54 |
| Jan 06 2026 |
3212 |
394.54 |
| Dec 30 2025 |
3045 |
394.54 |
| Dec 30 2025 |
3212 |
394.54 |
| Dec 23 2025 |
3040 |
394.54 |
| Dec 23 2025 |
3204 |
394.54 |
| Dec 16 2025 |
3042 |
394.54 |
| Dec 16 2025 |
3209 |
394.54 |
| Dec 09 2025 |
3042 |
394.54 |
| Dec 09 2025 |
3211 |
394.54 |
| Dec 02 2025 |
3042 |
394.54 |
| Dec 02 2025 |
3213 |
394.54 |
| Nov 25 2025 |
3042 |
394.54 |
| Nov 25 2025 |
3213 |
394.54 |
| Nov 18 2025 |
3042 |
394.54 |
| Nov 18 2025 |
3213 |
394.54 |
| Nov 11 2025 |
3042 |
394.54 |
| Nov 11 2025 |
3202 |
394.54 |
| Nov 04 2025 |
3042 |
394.54 |
| Nov 04 2025 |
3202 |
394.54 |
| Oct 28 2025 |
3045 |
394.54 |
| Oct 28 2025 |
3218 |
394.54 |
| Oct 21 2025 |
3190 |
394.54 |
| Oct 21 2025 |
3397 |
394.54 |
| Oct 14 2025 |
3190 |
394.54 |
| Oct 14 2025 |
3372 |
394.54 |
| Oct 07 2025 |
3100 |
394.54 |
| Oct 07 2025 |
3302 |
394.54 |
| Sep 30 2025 |
3112 |
394.54 |
| Sep 30 2025 |
3312 |
394.54 |
| Sep 23 2025 |
3100 |
394.54 |
| Sep 23 2025 |
3299 |
394.54 |
| Sep 16 2025 |
3097 |
394.54 |
| Sep 16 2025 |
3229 |
394.54 |
| Sep 09 2025 |
3001 |
394.54 |
| Sep 09 2025 |
3159 |
394.54 |
| Sep 02 2025 |
3062 |
394.54 |
| Sep 02 2025 |
3244 |
394.54 |
| Aug 26 2025 |
3105 |
394.54 |
| Aug 26 2025 |
3272 |
394.54 |
| Aug 19 2025 |
3039 |
394.54 |
| Aug 19 2025 |
3196 |
394.54 |
| Aug 12 2025 |
3050 |
394.54 |
| Aug 12 2025 |
5275 |
394.54 |
| Aug 05 2025 |
3055 |
394.54 |
| Aug 05 2025 |
5325 |
394.54 |
| Jul 29 2025 |
3041 |
394.54 |
| Jul 29 2025 |
5425 |
394.54 |
| Jul 22 2025 |
3074 |
394.54 |
| Jul 22 2025 |
5414 |
394.54 |
| Jul 15 2025 |
3074 |
394.54 |
| Jul 15 2025 |
5368 |
394.54 |
| Jul 08 2025 |
3130 |
394.54 |
| Jul 08 2025 |
5693 |
394.54 |
| Jul 01 2025 |
3126 |
394.54 |
| Jul 01 2025 |
5948 |
394.54 |
| Jun 24 2025 |
2845 |
394.54 |
| Jun 24 2025 |
5467 |
394.54 |
| Jun 17 2025 |
2905 |
394.54 |
| Jun 17 2025 |
5489 |
394.54 |
| Jun 10 2025 |
2975 |
394.54 |
| Jun 10 2025 |
5531 |
394.54 |
| Jun 03 2025 |
2961 |
394.54 |
| Jun 03 2025 |
5514 |
394.54 |
| May 27 2025 |
3038 |
394.54 |
| May 27 2025 |
5576 |
394.54 |
| May 20 2025 |
3273 |
394.54 |
| May 20 2025 |
5718 |
394.54 |
| May 13 2025 |
3376 |
394.54 |
| May 13 2025 |
5684 |
394.54 |
| May 06 2025 |
3428 |
394.54 |
| May 06 2025 |
5781 |
394.54 |
| Apr 29 2025 |
3445 |
394.54 |
| Apr 29 2025 |
5858 |
394.54 |
| Apr 22 2025 |
3394 |
394.54 |
| Apr 22 2025 |
5764 |
394.54 |
| Apr 15 2025 |
3358 |
394.54 |
| Apr 15 2025 |
5821 |
394.54 |
| Apr 08 2025 |
3387 |
394.54 |
| Apr 08 2025 |
5805 |
394.54 |
| Apr 01 2025 |
3407 |
394.54 |
| Apr 01 2025 |
5458 |
394.54 |
| Mar 25 2025 |
3438 |
394.54 |
| Mar 25 2025 |
5513 |
394.54 |
| Mar 18 2025 |
3361 |
394.54 |
| Mar 18 2025 |
5471 |
394.54 |
| Mar 11 2025 |
3358 |
394.54 |
| Mar 11 2025 |
5465 |
394.54 |
| Mar 04 2025 |
3344 |
394.54 |
| Mar 04 2025 |
5478 |
394.54 |
| Feb 25 2025 |
3366 |
394.54 |
| Feb 25 2025 |
5472 |
394.54 |
| Feb 18 2025 |
3344 |
394.54 |
| Feb 18 2025 |
5455 |
394.54 |
| Feb 11 2025 |
79 |
399.32 |
| Feb 11 2025 |
140 |
399.32 |
| Feb 04 2025 |
79 |
399.32 |
| Feb 04 2025 |
140 |
399.32 |
| Jan 29 2025 |
79 |
399.32 |
| Jan 29 2025 |
140 |
399.32 |
| Jan 22 2025 |
78 |
399.32 |
| Jan 22 2025 |
139 |
399.32 |
| Jan 15 2025 |
78 |
399.32 |
| Jan 15 2025 |
138 |
399.32 |
| Jan 08 2025 |
78 |
399.32 |
| Jan 08 2025 |
107 |
399.32 |
| Jan 01 2025 |
78 |
399.32 |
| Jan 01 2025 |
107 |
399.32 |
| Dec 25 2024 |
78 |
399.32 |
| Dec 25 2024 |
107 |
399.32 |
| Dec 18 2024 |
80 |
399.32 |
| Dec 18 2024 |
107 |
399.32 |
| Dec 11 2024 |
80 |
399.32 |
| Dec 11 2024 |
108 |
399.32 |
| Dec 04 2024 |
80 |
399.32 |
| Dec 04 2024 |
108 |
399.32 |
| Nov 27 2024 |
80 |
399.32 |
| Nov 27 2024 |
108 |
399.32 |
| Nov 20 2024 |
80 |
399.32 |
| Nov 20 2024 |
107 |
399.32 |
| Nov 13 2024 |
80 |
399.32 |
| Nov 13 2024 |
107 |
399.32 |
| Nov 06 2024 |
78 |
399.32 |
| Nov 06 2024 |
107 |
399.32 |
| Oct 30 2024 |
77 |
399.32 |
| Oct 30 2024 |
110 |
399.32 |
| Oct 23 2024 |
77 |
399.32 |
| Oct 23 2024 |
136 |
399.32 |
| Oct 16 2024 |
77 |
399.32 |
| Oct 16 2024 |
108 |
399.32 |
| Oct 09 2024 |
75 |
399.32 |
| Oct 09 2024 |
104 |
399.32 |
| Oct 02 2024 |
77 |
399.32 |
| Oct 02 2024 |
103 |
399.32 |
| Sep 25 2024 |
77 |
399.32 |
| Sep 25 2024 |
104 |
399.32 |
| Sep 18 2024 |
77 |
399.32 |
| Sep 18 2024 |
104 |
399.32 |
| Sep 11 2024 |
77 |
399.32 |
| Sep 11 2024 |
110 |
399.32 |
| Sep 04 2024 |
77 |
399.32 |
| Sep 04 2024 |
112 |
399.32 |
| Aug 28 2024 |
93 |
399.32 |
| Aug 28 2024 |
107 |
399.32 |
| Aug 21 2024 |
95 |
399.32 |
| Aug 21 2024 |
112 |
399.32 |
| Aug 14 2024 |
95 |
399.32 |
| Aug 14 2024 |
106 |
399.32 |
| Aug 07 2024 |
90 |
399.32 |
| Aug 07 2024 |
109 |
399.32 |
| Jul 31 2024 |
94 |
399.32 |
| Jul 31 2024 |
109 |
399.32 |
| Jul 24 2024 |
93 |
399.32 |
| Jul 24 2024 |
106 |
399.32 |
| Jul 17 2024 |
94 |
399.32 |
| Jul 17 2024 |
104 |
399.32 |
| Jul 10 2024 |
91 |
399.32 |
| Jul 10 2024 |
115 |
399.32 |
| Jul 03 2024 |
84 |
399.32 |
| Jul 03 2024 |
114 |
399.32 |
| Jun 26 2024 |
84 |
399.32 |
| Jun 26 2024 |
116 |
399.32 |
| Jun 19 2024 |
92 |
399.32 |
| Jun 19 2024 |
128 |
399.32 |
| Jun 12 2024 |
90 |
399.32 |
| Jun 12 2024 |
121 |
399.32 |
| Jun 05 2024 |
85 |
399.32 |
| Jun 05 2024 |
123 |
399.32 |
| May 29 2024 |
83 |
399.32 |
| May 29 2024 |
649 |
554.38 |
| May 29 2024 |
382 |
476.85 |
| May 22 2024 |
109 |
399.32 |
| May 22 2024 |
643 |
554.38 |
| May 22 2024 |
418 |
476.85 |
| May 15 2024 |
111 |
399.32 |
| May 15 2024 |
648 |
555.07 |
| May 15 2024 |
941 |
503.15 |
| May 08 2024 |
109 |
399.32 |
| May 08 2024 |
658 |
555.07 |
| May 08 2024 |
938 |
503.15 |
| May 01 2024 |
106 |
399.32 |
| May 01 2024 |
682 |
555.07 |
| May 01 2024 |
970 |
503.15 |
| Apr 24 2024 |
56 |
362.79 |
| Apr 24 2024 |
1329 |
581.03 |
| Apr 24 2024 |
824 |
439.7 |
| Apr 17 2024 |
65 |
362.79 |
| Apr 17 2024 |
1310 |
581.03 |
| Apr 17 2024 |
890 |
439.7 |
| Apr 10 2024 |
66 |
362.79 |
| Apr 10 2024 |
1303 |
581.03 |
| Apr 10 2024 |
890 |
439.7 |
| Apr 03 2024 |
62 |
362.79 |
| Apr 03 2024 |
1313 |
581.03 |
| Apr 03 2024 |
889 |
439.7 |
| Mar 27 2024 |
64 |
362.79 |
| Mar 27 2024 |
1314 |
581.03 |
| Mar 27 2024 |
893 |
439.7 |
| Mar 21 2024 |
63 |
362.79 |
| Mar 21 2024 |
1323 |
581.03 |
| Mar 21 2024 |
888 |
439.7 |
| Mar 14 2024 |
61 |
362.79 |
| Mar 14 2024 |
1330 |
581.03 |
| Mar 14 2024 |
873 |
439.7 |
| Mar 07 2024 |
62 |
362.79 |
| Mar 07 2024 |
1332 |
581.03 |
| Mar 07 2024 |
874 |
439.7 |
| Feb 29 2024 |
59 |
362.79 |
| Feb 29 2024 |
1332 |
581.03 |
| Feb 29 2024 |
880 |
439.7 |
| Feb 22 2024 |
60 |
362.79 |
| Feb 22 2024 |
1323 |
581.03 |
| Feb 22 2024 |
875 |
439.7 |
| Feb 15 2024 |
47 |
351.84 |
| Feb 15 2024 |
1323 |
581.03 |
| Feb 15 2024 |
1584 |
523.73 |
| Feb 08 2024 |
46 |
351.84 |
| Feb 08 2024 |
1324 |
581.03 |
| Feb 08 2024 |
1505 |
523.73 |
| Feb 01 2024 |
45 |
351.84 |
| Feb 01 2024 |
1328 |
581.03 |
| Feb 01 2024 |
1507 |
523.73 |
| Jan 25 2024 |
45 |
351.84 |
| Jan 25 2024 |
1323 |
581.03 |
| Jan 25 2024 |
1505 |
523.73 |
| Jan 18 2024 |
45 |
351.84 |
| Jan 18 2024 |
1325 |
581.03 |
| Jan 18 2024 |
1506 |
523.73 |
| Jan 11 2024 |
45 |
351.84 |
| Jan 11 2024 |
1324 |
581.03 |
| Jan 11 2024 |
1506 |
523.73 |
| Jan 04 2024 |
45 |
351.84 |
| Jan 04 2024 |
1325 |
581.03 |
| Jan 04 2024 |
1505 |
523.73 |
| Dec 28 2023 |
45 |
351.84 |
| Dec 28 2023 |
1325 |
581.03 |
| Dec 28 2023 |
1505 |
523.73 |
| Dec 21 2023 |
45 |
351.84 |
| Dec 21 2023 |
1325 |
581.03 |
| Dec 21 2023 |
1505 |
523.73 |
| Dec 14 2023 |
45 |
351.84 |
| Dec 14 2023 |
1325 |
581.03 |
| Dec 14 2023 |
1505 |
523.73 |
| Dec 07 2023 |
45 |
351.84 |
| Dec 07 2023 |
1325 |
581.03 |
| Dec 07 2023 |
1505 |
523.73 |
| Nov 30 2023 |
45 |
351.84 |
| Nov 30 2023 |
1324 |
581.03 |
| Nov 30 2023 |
1504 |
523.73 |
| Nov 23 2023 |
45 |
351.84 |
| Nov 23 2023 |
1324 |
581.03 |
| Nov 23 2023 |
1500 |
523.73 |
| Nov 16 2023 |
44 |
351.84 |
| Nov 16 2023 |
1324 |
581.03 |
| Nov 16 2023 |
1499 |
523.73 |
| Nov 09 2023 |
45 |
351.84 |
| Nov 09 2023 |
1327 |
581.03 |
| Nov 09 2023 |
1499 |
523.73 |
| Nov 02 2023 |
45 |
351.84 |
| Nov 02 2023 |
1327 |
581.03 |
| Nov 02 2023 |
1499 |
523.73 |
| Oct 26 2023 |
45 |
351.84 |
| Oct 26 2023 |
1330 |
581.03 |
| Oct 26 2023 |
1496 |
523.73 |
| Oct 19 2023 |
45 |
351.84 |
| Oct 19 2023 |
1329 |
581.03 |
| Oct 19 2023 |
1460 |
523.73 |
| Oct 12 2023 |
45 |
351.84 |
| Oct 12 2023 |
1330 |
581.03 |
| Oct 12 2023 |
1457 |
523.73 |
| Oct 05 2023 |
45 |
351.84 |
| Oct 05 2023 |
1329 |
581.03 |
| Oct 05 2023 |
1457 |
523.73 |
| Sep 28 2023 |
45 |
351.84 |
| Sep 28 2023 |
1327 |
581.03 |
| Sep 28 2023 |
1459 |
523.73 |
| Sep 21 2023 |
45 |
351.84 |
| Sep 21 2023 |
1325 |
581.03 |
| Sep 21 2023 |
1457 |
523.73 |
| Sep 14 2023 |
45 |
351.84 |
| Sep 14 2023 |
1326 |
581.03 |
| Sep 14 2023 |
1460 |
523.73 |
| Sep 07 2023 |
45 |
351.84 |
| Sep 07 2023 |
1332 |
581.03 |
| Sep 07 2023 |
1463 |
523.73 |
| Aug 31 2023 |
42 |
351.84 |
| Aug 31 2023 |
1344 |
581.03 |
| Aug 31 2023 |
1454 |
523.73 |
| Aug 24 2023 |
42 |
351.84 |
| Aug 24 2023 |
1324 |
581.03 |
| Aug 24 2023 |
1434 |
523.73 |
| Aug 17 2023 |
42 |
351.84 |
| Aug 17 2023 |
1337 |
581.03 |
| Aug 17 2023 |
1445 |
523.73 |
| Aug 10 2023 |
42 |
351.84 |
| Aug 10 2023 |
1336 |
581.03 |
| Aug 10 2023 |
1446 |
523.73 |
| Aug 03 2023 |
42 |
351.84 |
| Aug 03 2023 |
1337 |
581.03 |
| Aug 03 2023 |
1442 |
523.73 |
| Jul 27 2023 |
43 |
351.84 |
| Jul 27 2023 |
1331 |
581.03 |
| Jul 27 2023 |
1439 |
523.73 |
| Jul 20 2023 |
42 |
351.84 |
| Jul 20 2023 |
1329 |
581.03 |
| Jul 20 2023 |
1438 |
523.73 |
| Jul 13 2023 |
42 |
351.84 |
| Jul 13 2023 |
1357 |
581.03 |
| Jul 13 2023 |
1466 |
523.73 |
| Jul 06 2023 |
42 |
351.84 |
| Jul 06 2023 |
1366 |
581.03 |
| Jul 06 2023 |
1469 |
523.73 |
| Jun 29 2023 |
41 |
351.84 |
| Jun 29 2023 |
1363 |
581.03 |
| Jun 29 2023 |
1469 |
523.73 |
| Jun 22 2023 |
39 |
351.84 |
| Jun 22 2023 |
1372 |
581.03 |
| Jun 22 2023 |
1479 |
523.73 |
| Jun 15 2023 |
42 |
351.84 |
| Jun 15 2023 |
1382 |
581.03 |
| Jun 15 2023 |
1483 |
523.73 |
| Jun 08 2023 |
43 |
351.84 |
| Jun 08 2023 |
1376 |
581.03 |
| Jun 08 2023 |
1489 |
523.73 |
| Jun 01 2023 |
43 |
351.84 |
| Jun 01 2023 |
986 |
594.35 |
| Jun 01 2023 |
1400 |
513.52 |
| May 25 2023 |
2127 |
351.84 |
| May 25 2023 |
10676 |
632.95 |
| May 25 2023 |
11179 |
492.39 |
| May 18 2023 |
2096 |
351.84 |
| May 18 2023 |
10695 |
632.95 |
| May 18 2023 |
11202 |
492.39 |
| May 11 2023 |
2113 |
351.84 |
| May 11 2023 |
10642 |
632.95 |
| May 11 2023 |
11188 |
492.39 |
| May 04 2023 |
2066 |
351.84 |
| May 04 2023 |
10523 |
632.95 |
| May 04 2023 |
10939 |
492.39 |
| Apr 27 2023 |
2064 |
351.84 |
| Apr 27 2023 |
10478 |
632.95 |
| Apr 27 2023 |
10834 |
492.39 |
| Apr 20 2023 |
1952 |
351.84 |
| Apr 20 2023 |
2646 |
351.84 |
| Apr 13 2023 |
1963 |
351.84 |
| Apr 13 2023 |
2652 |
351.84 |
| Apr 06 2023 |
1934 |
351.84 |
| Apr 06 2023 |
2595 |
351.84 |
| Mar 30 2023 |
1889 |
351.84 |
| Mar 30 2023 |
2499 |
351.84 |
| Mar 23 2023 |
1922 |
351.84 |
| Mar 23 2023 |
2505 |
351.84 |
| Mar 16 2023 |
1915 |
351.84 |
| Mar 16 2023 |
2496 |
351.84 |
| Mar 09 2023 |
1905 |
351.84 |
| Mar 09 2023 |
2473 |
351.84 |
| Mar 02 2023 |
1902 |
351.84 |
| Mar 02 2023 |
2467 |
351.84 |
| Feb 23 2023 |
1899 |
351.84 |
| Feb 23 2023 |
2455 |
351.84 |
| Feb 16 2023 |
1887 |
351.84 |
| Feb 16 2023 |
2471 |
351.84 |
