| Feb 10 2026 |
2013 |
363.5 |
| Feb 10 2026 |
2242 |
363.5 |
| Feb 03 2026 |
2013 |
363.5 |
| Feb 03 2026 |
2251 |
363.5 |
| Jan 27 2026 |
2018 |
363.5 |
| Jan 27 2026 |
2239 |
363.5 |
| Jan 20 2026 |
2046 |
363.5 |
| Jan 20 2026 |
2242 |
363.5 |
| Jan 13 2026 |
2046 |
363.5 |
| Jan 13 2026 |
2239 |
363.5 |
| Jan 06 2026 |
2046 |
363.5 |
| Jan 06 2026 |
2240 |
363.5 |
| Dec 30 2025 |
2046 |
363.5 |
| Dec 30 2025 |
2240 |
363.5 |
| Dec 23 2025 |
2040 |
363.5 |
| Dec 23 2025 |
2236 |
363.5 |
| Dec 16 2025 |
2041 |
363.5 |
| Dec 16 2025 |
2239 |
363.5 |
| Dec 09 2025 |
2041 |
363.5 |
| Dec 09 2025 |
2239 |
363.5 |
| Dec 02 2025 |
2041 |
363.5 |
| Dec 02 2025 |
2239 |
363.5 |
| Nov 25 2025 |
2041 |
363.5 |
| Nov 25 2025 |
2239 |
363.5 |
| Nov 18 2025 |
2041 |
363.5 |
| Nov 18 2025 |
2239 |
363.5 |
| Nov 11 2025 |
2041 |
363.5 |
| Nov 11 2025 |
2228 |
363.5 |
| Nov 04 2025 |
2041 |
363.5 |
| Nov 04 2025 |
2228 |
363.5 |
| Oct 28 2025 |
2038 |
363.5 |
| Oct 28 2025 |
2239 |
363.5 |
| Oct 21 2025 |
2147 |
363.5 |
| Oct 21 2025 |
2373 |
363.5 |
| Oct 14 2025 |
2147 |
363.5 |
| Oct 14 2025 |
2349 |
363.5 |
| Oct 07 2025 |
2091 |
363.5 |
| Oct 07 2025 |
2290 |
363.5 |
| Sep 30 2025 |
2103 |
363.5 |
| Sep 30 2025 |
2303 |
363.5 |
| Sep 23 2025 |
2100 |
363.5 |
| Sep 23 2025 |
2301 |
363.5 |
| Sep 16 2025 |
2098 |
363.5 |
| Sep 16 2025 |
2220 |
363.5 |
| Sep 09 2025 |
2007 |
363.5 |
| Sep 09 2025 |
2158 |
363.5 |
| Sep 02 2025 |
2049 |
363.5 |
| Sep 02 2025 |
2196 |
363.5 |
| Aug 26 2025 |
2081 |
363.5 |
| Aug 26 2025 |
2229 |
363.5 |
| Aug 19 2025 |
2012 |
363.5 |
| Aug 19 2025 |
2149 |
363.5 |
| Aug 12 2025 |
2017 |
363.5 |
| Aug 12 2025 |
3978 |
363.5 |
| Aug 05 2025 |
2012 |
363.5 |
| Aug 05 2025 |
4010 |
363.5 |
| Jul 29 2025 |
2006 |
363.5 |
| Jul 29 2025 |
4102 |
363.5 |
| Jul 22 2025 |
2027 |
363.5 |
| Jul 22 2025 |
4111 |
363.5 |
| Jul 15 2025 |
2022 |
363.5 |
| Jul 15 2025 |
4054 |
363.5 |
| Jul 08 2025 |
2065 |
363.5 |
| Jul 08 2025 |
4304 |
363.5 |
| Jul 01 2025 |
2065 |
363.5 |
| Jul 01 2025 |
4524 |
363.5 |
| Jun 24 2025 |
1844 |
363.5 |
| Jun 24 2025 |
4117 |
363.5 |
| Jun 17 2025 |
1884 |
363.5 |
| Jun 17 2025 |
4132 |
363.5 |
| Jun 10 2025 |
1928 |
363.5 |
| Jun 10 2025 |
4161 |
363.5 |
| Jun 03 2025 |
1921 |
363.5 |
| Jun 03 2025 |
4166 |
363.5 |
| May 27 2025 |
1983 |
363.5 |
| May 27 2025 |
4216 |
363.5 |
| May 20 2025 |
2187 |
363.5 |
| May 20 2025 |
4334 |
363.5 |
| May 13 2025 |
2256 |
363.5 |
| May 13 2025 |
4306 |
363.5 |
| May 06 2025 |
2287 |
363.5 |
| May 06 2025 |
4379 |
363.5 |
| Apr 29 2025 |
2275 |
363.5 |
| Apr 29 2025 |
4435 |
363.5 |
| Apr 22 2025 |
2236 |
363.5 |
| Apr 22 2025 |
4370 |
363.5 |
| Apr 15 2025 |
2231 |
363.5 |
| Apr 15 2025 |
4417 |
363.5 |
| Apr 08 2025 |
2250 |
363.5 |
| Apr 08 2025 |
4409 |
363.5 |
| Apr 01 2025 |
2249 |
363.5 |
| Apr 01 2025 |
4117 |
363.5 |
| Mar 25 2025 |
2283 |
363.5 |
| Mar 25 2025 |
4160 |
363.5 |
| Mar 18 2025 |
2227 |
363.5 |
| Mar 18 2025 |
4131 |
363.5 |
| Mar 11 2025 |
2231 |
363.5 |
| Mar 11 2025 |
4128 |
363.5 |
| Mar 04 2025 |
2211 |
363.5 |
| Mar 04 2025 |
4146 |
363.5 |
| Feb 25 2025 |
2242 |
363.5 |
| Feb 25 2025 |
4153 |
363.5 |
| Feb 18 2025 |
2236 |
363.5 |
| Feb 18 2025 |
4138 |
363.5 |
| Apr 24 2024 |
2354 |
356.58 |
| Apr 24 2024 |
3484 |
356.58 |
| Apr 17 2024 |
2368 |
356.58 |
| Apr 17 2024 |
3473 |
356.58 |
| Apr 10 2024 |
2395 |
356.58 |
| Apr 10 2024 |
3482 |
356.58 |
| Apr 03 2024 |
2360 |
356.58 |
| Apr 03 2024 |
3459 |
356.58 |
| Mar 27 2024 |
2375 |
356.58 |
| Mar 27 2024 |
3510 |
356.58 |
| Mar 21 2024 |
2366 |
356.58 |
| Mar 21 2024 |
3487 |
356.58 |
| Mar 14 2024 |
2399 |
356.58 |
| Mar 14 2024 |
3537 |
356.58 |
| Mar 07 2024 |
2397 |
356.58 |
| Mar 07 2024 |
3544 |
356.58 |
| Feb 29 2024 |
2382 |
356.58 |
| Feb 29 2024 |
3541 |
356.58 |
| Feb 22 2024 |
2392 |
356.58 |
| Feb 22 2024 |
3555 |
356.58 |
| Feb 15 2024 |
2336 |
356.58 |
| Feb 15 2024 |
3537 |
356.58 |
| Feb 08 2024 |
2322 |
356.58 |
| Feb 08 2024 |
3509 |
356.58 |
| Feb 01 2024 |
2283 |
356.58 |
| Feb 01 2024 |
3472 |
356.58 |
| Jan 25 2024 |
2259 |
356.58 |
| Jan 25 2024 |
3427 |
356.58 |
| Jan 18 2024 |
2259 |
356.58 |
| Jan 18 2024 |
3429 |
356.58 |
| Jan 11 2024 |
2259 |
356.58 |
| Jan 11 2024 |
3423 |
356.58 |
| Jan 04 2024 |
2259 |
356.58 |
| Jan 04 2024 |
3398 |
356.58 |
| Dec 28 2023 |
2259 |
356.58 |
| Dec 28 2023 |
3390 |
356.58 |
| Dec 21 2023 |
2259 |
356.58 |
| Dec 21 2023 |
3390 |
356.58 |
| Dec 14 2023 |
2259 |
356.58 |
| Dec 14 2023 |
3366 |
356.58 |
| Dec 07 2023 |
2259 |
356.58 |
| Dec 07 2023 |
3366 |
356.58 |
| Nov 30 2023 |
2270 |
356.58 |
| Nov 30 2023 |
3371 |
356.58 |
| Nov 23 2023 |
2271 |
356.58 |
| Nov 23 2023 |
3352 |
356.58 |
| Nov 16 2023 |
2272 |
356.58 |
| Nov 16 2023 |
3327 |
356.58 |
| Nov 09 2023 |
2283 |
356.58 |
| Nov 09 2023 |
3311 |
356.58 |
| Nov 02 2023 |
2281 |
356.58 |
| Nov 02 2023 |
3309 |
356.58 |
| Oct 26 2023 |
2275 |
356.58 |
| Oct 26 2023 |
3303 |
356.58 |
| Oct 19 2023 |
2274 |
356.58 |
| Oct 19 2023 |
3285 |
356.58 |
| Oct 12 2023 |
2270 |
356.58 |
| Oct 12 2023 |
3264 |
356.58 |
| Oct 05 2023 |
2244 |
356.58 |
| Oct 05 2023 |
3133 |
356.58 |
| Sep 28 2023 |
2247 |
356.58 |
| Sep 28 2023 |
3129 |
356.58 |
| Sep 21 2023 |
2242 |
356.58 |
| Sep 21 2023 |
3076 |
356.58 |
| Sep 14 2023 |
2260 |
356.58 |
| Sep 14 2023 |
3120 |
356.58 |
| Sep 07 2023 |
2276 |
356.58 |
| Sep 07 2023 |
3162 |
356.58 |
| Aug 31 2023 |
2286 |
356.58 |
| Aug 31 2023 |
3167 |
356.58 |
| Aug 24 2023 |
2302 |
356.58 |
| Aug 24 2023 |
3145 |
356.58 |
| Aug 17 2023 |
2314 |
356.58 |
| Aug 17 2023 |
3181 |
356.58 |
| Aug 10 2023 |
2322 |
356.58 |
| Aug 10 2023 |
3221 |
356.58 |
| Aug 03 2023 |
2303 |
356.58 |
| Aug 03 2023 |
3236 |
356.58 |
| Jul 27 2023 |
2308 |
356.58 |
| Jul 27 2023 |
3225 |
356.58 |
| Jul 20 2023 |
2365 |
356.58 |
| Jul 20 2023 |
3018 |
356.58 |
| Jul 13 2023 |
2390 |
356.58 |
| Jul 13 2023 |
3042 |
356.58 |
| Jul 06 2023 |
2399 |
356.58 |
| Jul 06 2023 |
3019 |
356.58 |
| Jun 29 2023 |
2393 |
356.58 |
| Jun 29 2023 |
3019 |
356.58 |
| Jun 22 2023 |
2390 |
356.58 |
| Jun 22 2023 |
3036 |
356.58 |
| Jun 15 2023 |
2286 |
356.58 |
| Jun 15 2023 |
3000 |
356.58 |
| Jun 08 2023 |
2299 |
356.58 |
| Jun 08 2023 |
3040 |
356.58 |
| Jun 01 2023 |
2285 |
356.58 |
| Jun 01 2023 |
3017 |
356.58 |
| May 25 2023 |
2302 |
356.58 |
| May 25 2023 |
2987 |
356.58 |
| May 18 2023 |
2272 |
356.58 |
| May 18 2023 |
2938 |
356.58 |
| May 11 2023 |
2289 |
356.58 |
| May 11 2023 |
2933 |
356.58 |
| May 04 2023 |
2245 |
356.58 |
| May 04 2023 |
2807 |
356.58 |
| Apr 27 2023 |
2236 |
356.58 |
| Apr 27 2023 |
2857 |
356.58 |
| Apr 20 2023 |
2124 |
356.58 |
| Apr 20 2023 |
2846 |
356.58 |
| Apr 13 2023 |
2138 |
356.58 |
| Apr 13 2023 |
2854 |
356.58 |
| Apr 06 2023 |
2101 |
356.58 |
| Apr 06 2023 |
2793 |
356.58 |
| Mar 30 2023 |
2051 |
356.58 |
| Mar 30 2023 |
2691 |
356.58 |
| Mar 23 2023 |
2084 |
356.58 |
| Mar 23 2023 |
2693 |
356.58 |
| Mar 16 2023 |
2073 |
356.58 |
| Mar 16 2023 |
2687 |
356.58 |
| Mar 09 2023 |
2062 |
356.58 |
| Mar 09 2023 |
2670 |
356.58 |
| Mar 02 2023 |
2059 |
356.58 |
| Mar 02 2023 |
2660 |
356.58 |
| Feb 23 2023 |
2056 |
356.58 |
| Feb 23 2023 |
2649 |
356.58 |
| Feb 16 2023 |
2043 |
356.58 |
| Feb 16 2023 |
2664 |
356.58 |
