| Feb 11 2025 |
777 |
314.7 |
| Feb 11 2025 |
2115 |
314.7 |
| Feb 04 2025 |
775 |
314.7 |
| Feb 04 2025 |
2113 |
314.7 |
| Jan 29 2025 |
743 |
314.7 |
| Jan 29 2025 |
2103 |
314.7 |
| Jan 22 2025 |
756 |
314.7 |
| Jan 22 2025 |
2118 |
314.7 |
| Jan 15 2025 |
768 |
314.7 |
| Jan 15 2025 |
2138 |
314.7 |
| Jan 08 2025 |
768 |
314.7 |
| Jan 08 2025 |
1214 |
314.7 |
| Jan 01 2025 |
768 |
314.7 |
| Jan 01 2025 |
1219 |
314.7 |
| Dec 25 2024 |
768 |
314.7 |
| Dec 25 2024 |
1218 |
314.7 |
| Dec 18 2024 |
772 |
314.7 |
| Dec 18 2024 |
1218 |
314.7 |
| Dec 11 2024 |
772 |
314.7 |
| Dec 11 2024 |
1217 |
314.7 |
| Dec 04 2024 |
772 |
314.7 |
| Dec 04 2024 |
1217 |
314.7 |
| Nov 27 2024 |
772 |
314.7 |
| Nov 27 2024 |
1217 |
314.7 |
| Nov 20 2024 |
772 |
314.7 |
| Nov 20 2024 |
1217 |
314.7 |
| Nov 13 2024 |
772 |
314.7 |
| Nov 13 2024 |
1218 |
314.7 |
| Nov 06 2024 |
777 |
314.7 |
| Nov 06 2024 |
1209 |
314.7 |
| Oct 30 2024 |
731 |
314.7 |
| Oct 30 2024 |
1182 |
314.7 |
| Oct 23 2024 |
731 |
314.7 |
| Oct 23 2024 |
1603 |
314.7 |
| Oct 16 2024 |
731 |
314.7 |
| Oct 16 2024 |
1601 |
314.7 |
| Oct 09 2024 |
721 |
314.7 |
| Oct 09 2024 |
1590 |
314.7 |
| Oct 02 2024 |
694 |
314.7 |
| Oct 02 2024 |
1559 |
314.7 |
| Sep 25 2024 |
696 |
314.7 |
| Sep 25 2024 |
1555 |
314.7 |
| Sep 18 2024 |
697 |
314.7 |
| Sep 18 2024 |
1534 |
314.7 |
| Sep 11 2024 |
698 |
314.7 |
| Sep 11 2024 |
1513 |
314.7 |
| Sep 04 2024 |
708 |
314.7 |
| Sep 04 2024 |
1498 |
314.7 |
| Aug 28 2024 |
730 |
314.7 |
| Aug 28 2024 |
1505 |
314.7 |
| Aug 21 2024 |
742 |
314.7 |
| Aug 21 2024 |
1336 |
314.7 |
| Aug 14 2024 |
734 |
314.7 |
| Aug 14 2024 |
1256 |
314.7 |
| Aug 07 2024 |
765 |
314.7 |
| Aug 07 2024 |
1825 |
314.7 |
| Jul 31 2024 |
784 |
314.7 |
| Jul 31 2024 |
1846 |
314.7 |
| Jul 24 2024 |
782 |
314.7 |
| Jul 24 2024 |
1769 |
314.7 |
| Jul 17 2024 |
768 |
314.7 |
| Jul 17 2024 |
1751 |
314.7 |
| Jul 10 2024 |
692 |
314.7 |
| Jul 10 2024 |
1254 |
314.7 |
| Jul 03 2024 |
793 |
314.7 |
| Jul 03 2024 |
1343 |
314.7 |
| Jun 26 2024 |
699 |
314.7 |
| Jun 26 2024 |
1250 |
314.7 |
| Jun 19 2024 |
713 |
314.7 |
| Jun 19 2024 |
1243 |
314.7 |
| Jun 12 2024 |
705 |
314.7 |
| Jun 12 2024 |
1216 |
314.7 |
| Jun 05 2024 |
703 |
314.7 |
| Jun 05 2024 |
1222 |
314.7 |
| May 29 2024 |
693 |
314.7 |
| May 29 2024 |
1204 |
314.7 |
| May 22 2024 |
805 |
314.7 |
| May 22 2024 |
1299 |
314.7 |
| May 15 2024 |
798 |
314.7 |
| May 15 2024 |
1299 |
314.7 |
| May 08 2024 |
810 |
314.7 |
| May 08 2024 |
1345 |
314.7 |
| May 01 2024 |
829 |
314.7 |
| May 01 2024 |
1341 |
314.7 |
| Apr 24 2024 |
1649 |
335.77 |
| Apr 24 2024 |
2482 |
335.77 |
| Apr 17 2024 |
1648 |
335.77 |
| Apr 17 2024 |
2469 |
335.77 |
| Apr 10 2024 |
1670 |
335.77 |
| Apr 10 2024 |
2484 |
335.77 |
| Apr 03 2024 |
1649 |
335.77 |
| Apr 03 2024 |
2470 |
335.77 |
| Mar 27 2024 |
1662 |
335.77 |
| Mar 27 2024 |
2501 |
335.77 |
| Mar 21 2024 |
1650 |
335.77 |
| Mar 21 2024 |
2485 |
335.77 |
| Mar 14 2024 |
1679 |
335.77 |
| Mar 14 2024 |
2540 |
335.77 |
| Mar 07 2024 |
1674 |
335.77 |
| Mar 07 2024 |
2540 |
335.77 |
| Feb 29 2024 |
1675 |
335.77 |
| Feb 29 2024 |
2538 |
335.77 |
| Feb 22 2024 |
1682 |
335.77 |
| Feb 22 2024 |
2543 |
335.77 |
| Feb 15 2024 |
2350 |
356.84 |
| Feb 15 2024 |
3543 |
356.84 |
| Feb 08 2024 |
2336 |
356.84 |
| Feb 08 2024 |
3515 |
356.84 |
| Feb 01 2024 |
2297 |
356.84 |
| Feb 01 2024 |
3479 |
356.84 |
| Jan 25 2024 |
2273 |
356.84 |
| Jan 25 2024 |
3434 |
356.84 |
| Jan 18 2024 |
2273 |
356.84 |
| Jan 18 2024 |
3436 |
356.84 |
| Jan 11 2024 |
2273 |
356.84 |
| Jan 11 2024 |
3430 |
356.84 |
| Jan 04 2024 |
2273 |
356.84 |
| Jan 04 2024 |
3405 |
356.84 |
| Dec 28 2023 |
2273 |
356.84 |
| Dec 28 2023 |
3397 |
356.84 |
| Dec 21 2023 |
2273 |
356.84 |
| Dec 21 2023 |
3397 |
356.84 |
| Dec 14 2023 |
2273 |
356.84 |
| Dec 14 2023 |
3373 |
356.84 |
| Dec 07 2023 |
2273 |
356.84 |
| Dec 07 2023 |
3373 |
356.84 |
| Nov 30 2023 |
2284 |
356.84 |
| Nov 30 2023 |
3378 |
356.84 |
| Nov 23 2023 |
2285 |
356.84 |
| Nov 23 2023 |
3359 |
356.84 |
| Nov 16 2023 |
2286 |
356.84 |
| Nov 16 2023 |
3334 |
356.84 |
| Nov 09 2023 |
2297 |
356.84 |
| Nov 09 2023 |
3318 |
356.84 |
| Nov 02 2023 |
2295 |
356.84 |
| Nov 02 2023 |
3316 |
356.84 |
| Oct 26 2023 |
2288 |
356.84 |
| Oct 26 2023 |
3311 |
356.84 |
| Oct 19 2023 |
2286 |
356.84 |
| Oct 19 2023 |
3293 |
356.84 |
| Oct 12 2023 |
2282 |
356.84 |
| Oct 12 2023 |
3272 |
356.84 |
| Oct 05 2023 |
2256 |
356.84 |
| Oct 05 2023 |
3141 |
356.84 |
| Sep 28 2023 |
2259 |
356.84 |
| Sep 28 2023 |
3137 |
356.84 |
| Sep 21 2023 |
2254 |
356.84 |
| Sep 21 2023 |
3084 |
356.84 |
| Sep 14 2023 |
2274 |
356.84 |
| Sep 14 2023 |
3129 |
356.84 |
| Sep 07 2023 |
2289 |
356.84 |
| Sep 07 2023 |
3171 |
356.84 |
| Aug 31 2023 |
2299 |
356.84 |
| Aug 31 2023 |
3175 |
356.84 |
| Aug 24 2023 |
2314 |
356.84 |
| Aug 24 2023 |
3152 |
356.84 |
| Aug 17 2023 |
2326 |
356.84 |
| Aug 17 2023 |
3188 |
356.84 |
| Aug 10 2023 |
2334 |
356.84 |
| Aug 10 2023 |
3228 |
356.84 |
| Aug 03 2023 |
2314 |
356.84 |
| Aug 03 2023 |
3242 |
356.84 |
| Jul 27 2023 |
2319 |
356.84 |
| Jul 27 2023 |
3231 |
356.84 |
| Jul 20 2023 |
2376 |
356.84 |
| Jul 20 2023 |
3024 |
356.84 |
| Jul 13 2023 |
2401 |
356.84 |
| Jul 13 2023 |
3048 |
356.84 |
| Jul 06 2023 |
2410 |
356.84 |
| Jul 06 2023 |
3025 |
356.84 |
| Jun 29 2023 |
2404 |
356.84 |
| Jun 29 2023 |
3025 |
356.84 |
| Jun 22 2023 |
2400 |
356.84 |
| Jun 22 2023 |
3042 |
356.84 |
| Jun 15 2023 |
2296 |
356.84 |
| Jun 15 2023 |
3007 |
356.84 |
| Jun 08 2023 |
2309 |
356.84 |
| Jun 08 2023 |
3046 |
356.84 |
| Jun 01 2023 |
2295 |
356.84 |
| Jun 01 2023 |
3023 |
356.84 |
| May 25 2023 |
2312 |
356.84 |
| May 25 2023 |
2993 |
356.84 |
| May 18 2023 |
2282 |
356.84 |
| May 18 2023 |
2944 |
356.84 |
| May 11 2023 |
2299 |
356.84 |
| May 11 2023 |
2939 |
356.84 |
| May 04 2023 |
2253 |
356.84 |
| May 04 2023 |
2814 |
356.84 |
| Apr 27 2023 |
2244 |
356.84 |
| Apr 27 2023 |
2864 |
356.84 |
| Apr 20 2023 |
2132 |
356.84 |
| Apr 20 2023 |
2854 |
356.84 |
| Apr 13 2023 |
2147 |
356.84 |
| Apr 13 2023 |
2862 |
356.84 |
| Apr 06 2023 |
2109 |
356.84 |
| Apr 06 2023 |
2799 |
356.84 |
| Mar 30 2023 |
2059 |
356.84 |
| Mar 30 2023 |
2697 |
356.84 |
| Mar 23 2023 |
2091 |
356.84 |
| Mar 23 2023 |
2698 |
356.84 |
| Mar 16 2023 |
2079 |
356.84 |
| Mar 16 2023 |
2692 |
356.84 |
| Mar 09 2023 |
2066 |
356.84 |
| Mar 09 2023 |
2675 |
356.84 |
| Mar 02 2023 |
2063 |
356.84 |
| Mar 02 2023 |
2665 |
356.84 |
| Feb 23 2023 |
2060 |
356.84 |
| Feb 23 2023 |
2654 |
356.84 |
| Feb 16 2023 |
2047 |
356.84 |
| Feb 16 2023 |
2669 |
356.84 |
