| Feb 11 2025 |
2895 |
382.71 |
| Feb 11 2025 |
4978 |
382.71 |
| Feb 04 2025 |
2882 |
382.71 |
| Feb 04 2025 |
4972 |
382.71 |
| Jan 29 2025 |
2853 |
382.71 |
| Jan 29 2025 |
4953 |
382.71 |
| Jan 22 2025 |
2862 |
382.71 |
| Jan 22 2025 |
4964 |
382.71 |
| Jan 15 2025 |
2876 |
382.71 |
| Jan 15 2025 |
4993 |
382.71 |
| Jan 08 2025 |
2876 |
382.71 |
| Jan 08 2025 |
3383 |
382.71 |
| Jan 01 2025 |
2876 |
382.71 |
| Jan 01 2025 |
3379 |
382.71 |
| Dec 25 2024 |
2876 |
382.71 |
| Dec 25 2024 |
3380 |
382.71 |
| Dec 18 2024 |
2888 |
382.71 |
| Dec 18 2024 |
3384 |
382.71 |
| Dec 11 2024 |
2888 |
382.71 |
| Dec 11 2024 |
3381 |
382.71 |
| Dec 04 2024 |
2888 |
382.71 |
| Dec 04 2024 |
3381 |
382.71 |
| Nov 27 2024 |
2888 |
382.71 |
| Nov 27 2024 |
3381 |
382.71 |
| Nov 20 2024 |
2888 |
382.71 |
| Nov 20 2024 |
3374 |
382.71 |
| Nov 13 2024 |
2888 |
382.71 |
| Nov 13 2024 |
3375 |
382.71 |
| Nov 06 2024 |
2874 |
382.71 |
| Nov 06 2024 |
3377 |
382.71 |
| Oct 30 2024 |
2749 |
382.71 |
| Oct 30 2024 |
3272 |
382.71 |
| Oct 23 2024 |
2749 |
382.71 |
| Oct 23 2024 |
3967 |
382.71 |
| Oct 16 2024 |
2750 |
382.71 |
| Oct 16 2024 |
3954 |
382.71 |
| Oct 09 2024 |
2718 |
382.71 |
| Oct 09 2024 |
3947 |
382.71 |
| Oct 02 2024 |
2685 |
382.71 |
| Oct 02 2024 |
3871 |
382.71 |
| Sep 25 2024 |
2680 |
382.71 |
| Sep 25 2024 |
3842 |
382.71 |
| Sep 18 2024 |
2681 |
382.71 |
| Sep 18 2024 |
3817 |
382.71 |
| Sep 11 2024 |
2662 |
382.71 |
| Sep 11 2024 |
3757 |
382.71 |
| Sep 04 2024 |
2729 |
382.71 |
| Sep 04 2024 |
3831 |
382.71 |
| Aug 28 2024 |
2748 |
382.71 |
| Aug 28 2024 |
3833 |
382.71 |
| Aug 21 2024 |
2773 |
382.71 |
| Aug 21 2024 |
3677 |
382.71 |
| Aug 14 2024 |
2737 |
382.71 |
| Aug 14 2024 |
3425 |
382.71 |
| Aug 07 2024 |
2780 |
382.71 |
| Aug 07 2024 |
5205 |
382.71 |
| Jul 31 2024 |
2816 |
382.71 |
| Jul 31 2024 |
5236 |
382.71 |
| Jul 24 2024 |
2817 |
382.71 |
| Jul 24 2024 |
5169 |
382.71 |
| Jul 17 2024 |
2752 |
382.71 |
| Jul 17 2024 |
5075 |
382.71 |
| Jul 10 2024 |
2557 |
382.71 |
| Jul 10 2024 |
3505 |
382.71 |
| Jul 03 2024 |
2687 |
382.71 |
| Jul 03 2024 |
3635 |
382.71 |
| Jun 26 2024 |
2539 |
382.71 |
| Jun 26 2024 |
3499 |
382.71 |
| Jun 19 2024 |
2569 |
382.71 |
| Jun 19 2024 |
3580 |
382.71 |
| Jun 12 2024 |
2541 |
382.71 |
| Jun 12 2024 |
3537 |
382.71 |
| Jun 05 2024 |
2519 |
382.71 |
| Jun 05 2024 |
3542 |
382.71 |
| May 29 2024 |
2553 |
382.71 |
| May 29 2024 |
3495 |
382.71 |
| May 22 2024 |
2745 |
382.71 |
| May 22 2024 |
3619 |
382.71 |
| May 15 2024 |
2755 |
382.71 |
| May 15 2024 |
3625 |
382.71 |
| May 08 2024 |
2782 |
382.71 |
| May 08 2024 |
3699 |
382.71 |
| May 01 2024 |
2834 |
382.71 |
| May 01 2024 |
3934 |
382.71 |
| Apr 24 2024 |
2745 |
367.35 |
| Apr 24 2024 |
4057 |
367.35 |
| Apr 17 2024 |
2766 |
367.35 |
| Apr 17 2024 |
4051 |
367.35 |
| Apr 10 2024 |
2799 |
367.35 |
| Apr 10 2024 |
4063 |
367.35 |
| Apr 03 2024 |
2760 |
367.35 |
| Apr 03 2024 |
4035 |
367.35 |
| Mar 27 2024 |
2784 |
367.35 |
| Mar 27 2024 |
4093 |
367.35 |
| Mar 21 2024 |
2768 |
367.35 |
| Mar 21 2024 |
4069 |
367.35 |
| Mar 14 2024 |
2797 |
367.35 |
| Mar 14 2024 |
4117 |
367.35 |
| Mar 07 2024 |
2796 |
367.35 |
| Mar 07 2024 |
4121 |
367.35 |
| Feb 29 2024 |
2789 |
367.35 |
| Feb 29 2024 |
4114 |
367.35 |
| Feb 22 2024 |
2796 |
367.35 |
| Feb 22 2024 |
4130 |
367.35 |
| Feb 15 2024 |
2441 |
359.67 |
| Feb 15 2024 |
3686 |
359.67 |
| Feb 08 2024 |
2434 |
359.67 |
| Feb 08 2024 |
3660 |
359.67 |
| Feb 01 2024 |
2393 |
359.67 |
| Feb 01 2024 |
3623 |
359.67 |
| Jan 25 2024 |
2367 |
359.67 |
| Jan 25 2024 |
3576 |
359.67 |
| Jan 18 2024 |
2367 |
359.67 |
| Jan 18 2024 |
3579 |
359.67 |
| Jan 11 2024 |
2367 |
359.67 |
| Jan 11 2024 |
3574 |
359.67 |
| Jan 04 2024 |
2367 |
359.67 |
| Jan 04 2024 |
3541 |
359.67 |
| Dec 28 2023 |
2367 |
359.67 |
| Dec 28 2023 |
3533 |
359.67 |
| Dec 21 2023 |
2367 |
359.67 |
| Dec 21 2023 |
3533 |
359.67 |
| Dec 14 2023 |
2367 |
359.67 |
| Dec 14 2023 |
3509 |
359.67 |
| Dec 07 2023 |
2367 |
359.67 |
| Dec 07 2023 |
3509 |
359.67 |
| Nov 30 2023 |
2378 |
359.67 |
| Nov 30 2023 |
3514 |
359.67 |
| Nov 23 2023 |
2379 |
359.67 |
| Nov 23 2023 |
3495 |
359.67 |
| Nov 16 2023 |
2380 |
359.67 |
| Nov 16 2023 |
3469 |
359.67 |
| Nov 09 2023 |
2392 |
359.67 |
| Nov 09 2023 |
3449 |
359.67 |
| Nov 02 2023 |
2390 |
359.67 |
| Nov 02 2023 |
3447 |
359.67 |
| Oct 26 2023 |
2382 |
359.67 |
| Oct 26 2023 |
3441 |
359.67 |
| Oct 19 2023 |
2380 |
359.67 |
| Oct 19 2023 |
3425 |
359.67 |
| Oct 12 2023 |
2375 |
359.67 |
| Oct 12 2023 |
3402 |
359.67 |
| Oct 05 2023 |
2348 |
359.67 |
| Oct 05 2023 |
3266 |
359.67 |
| Sep 28 2023 |
2350 |
359.67 |
| Sep 28 2023 |
3263 |
359.67 |
| Sep 21 2023 |
2343 |
359.67 |
| Sep 21 2023 |
3208 |
359.67 |
| Sep 14 2023 |
2367 |
359.67 |
| Sep 14 2023 |
3255 |
359.67 |
| Sep 07 2023 |
2379 |
359.67 |
| Sep 07 2023 |
3297 |
359.67 |
| Aug 31 2023 |
2379 |
359.67 |
| Aug 31 2023 |
3299 |
359.67 |
| Aug 24 2023 |
2396 |
359.67 |
| Aug 24 2023 |
3273 |
359.67 |
| Aug 17 2023 |
2408 |
359.67 |
| Aug 17 2023 |
3313 |
359.67 |
| Aug 10 2023 |
2415 |
359.67 |
| Aug 10 2023 |
3355 |
359.67 |
| Aug 03 2023 |
2399 |
359.67 |
| Aug 03 2023 |
3371 |
359.67 |
| Jul 27 2023 |
2404 |
359.67 |
| Jul 27 2023 |
3361 |
359.67 |
| Jul 20 2023 |
2460 |
359.67 |
| Jul 20 2023 |
3150 |
359.67 |
| Jul 13 2023 |
2485 |
359.67 |
| Jul 13 2023 |
3172 |
359.67 |
| Jul 06 2023 |
2492 |
359.67 |
| Jul 06 2023 |
3149 |
359.67 |
| Jun 29 2023 |
2489 |
359.67 |
| Jun 29 2023 |
3151 |
359.67 |
| Jun 22 2023 |
2485 |
359.67 |
| Jun 22 2023 |
3167 |
359.67 |
| Jun 15 2023 |
2388 |
359.67 |
| Jun 15 2023 |
3128 |
359.67 |
| Jun 08 2023 |
2400 |
359.67 |
| Jun 08 2023 |
3164 |
359.67 |
| Jun 01 2023 |
2381 |
359.67 |
| Jun 01 2023 |
3142 |
359.67 |
| May 25 2023 |
2397 |
359.67 |
| May 25 2023 |
3109 |
359.67 |
| May 18 2023 |
2368 |
359.67 |
| May 18 2023 |
3061 |
359.67 |
| May 11 2023 |
2385 |
359.67 |
| May 11 2023 |
3054 |
359.67 |
| May 04 2023 |
2340 |
359.67 |
| May 04 2023 |
2934 |
359.67 |
| Apr 27 2023 |
2329 |
359.67 |
| Apr 27 2023 |
2981 |
359.67 |
| Apr 20 2023 |
2215 |
359.67 |
| Apr 20 2023 |
2973 |
359.67 |
| Apr 13 2023 |
2230 |
359.67 |
| Apr 13 2023 |
2981 |
359.67 |
| Apr 06 2023 |
2197 |
359.67 |
| Apr 06 2023 |
2919 |
359.67 |
| Mar 30 2023 |
2146 |
359.67 |
| Mar 30 2023 |
2814 |
359.67 |
| Mar 23 2023 |
2176 |
359.67 |
| Mar 23 2023 |
2813 |
359.67 |
| Mar 16 2023 |
2166 |
359.67 |
| Mar 16 2023 |
2806 |
359.67 |
| Mar 09 2023 |
2152 |
359.67 |
| Mar 09 2023 |
2789 |
359.67 |
| Mar 02 2023 |
2149 |
359.67 |
| Mar 02 2023 |
2781 |
359.67 |
| Feb 23 2023 |
2148 |
359.67 |
| Feb 23 2023 |
2770 |
359.67 |
| Feb 16 2023 |
2138 |
359.67 |
| Feb 16 2023 |
2786 |
359.67 |
