| Feb 10 2026 |
2990 |
393.87 |
| Feb 10 2026 |
3205 |
393.87 |
| Feb 03 2026 |
2990 |
393.87 |
| Feb 03 2026 |
3213 |
393.87 |
| Jan 27 2026 |
3005 |
393.87 |
| Jan 27 2026 |
3199 |
393.87 |
| Jan 20 2026 |
3030 |
393.87 |
| Jan 20 2026 |
3202 |
393.87 |
| Jan 13 2026 |
3031 |
393.87 |
| Jan 13 2026 |
3199 |
393.87 |
| Jan 06 2026 |
3031 |
393.87 |
| Jan 06 2026 |
3196 |
393.87 |
| Dec 30 2025 |
3031 |
393.87 |
| Dec 30 2025 |
3196 |
393.87 |
| Dec 23 2025 |
3026 |
393.87 |
| Dec 23 2025 |
3188 |
393.87 |
| Dec 16 2025 |
3028 |
393.87 |
| Dec 16 2025 |
3193 |
393.87 |
| Dec 09 2025 |
3028 |
393.87 |
| Dec 09 2025 |
3195 |
393.87 |
| Dec 02 2025 |
3028 |
393.87 |
| Dec 02 2025 |
3197 |
393.87 |
| Nov 25 2025 |
3028 |
393.87 |
| Nov 25 2025 |
3197 |
393.87 |
| Nov 18 2025 |
3028 |
393.87 |
| Nov 18 2025 |
3197 |
393.87 |
| Nov 11 2025 |
3028 |
393.87 |
| Nov 11 2025 |
3185 |
393.87 |
| Nov 04 2025 |
3028 |
393.87 |
| Nov 04 2025 |
3185 |
393.87 |
| Oct 28 2025 |
3030 |
393.87 |
| Oct 28 2025 |
3200 |
393.87 |
| Oct 21 2025 |
3174 |
393.87 |
| Oct 21 2025 |
3379 |
393.87 |
| Oct 14 2025 |
3174 |
393.87 |
| Oct 14 2025 |
3354 |
393.87 |
| Oct 07 2025 |
3085 |
393.87 |
| Oct 07 2025 |
3284 |
393.87 |
| Sep 30 2025 |
3097 |
393.87 |
| Sep 30 2025 |
3294 |
393.87 |
| Sep 23 2025 |
3085 |
393.87 |
| Sep 23 2025 |
3280 |
393.87 |
| Sep 16 2025 |
3079 |
393.87 |
| Sep 16 2025 |
3207 |
393.87 |
| Sep 09 2025 |
2983 |
393.87 |
| Sep 09 2025 |
3137 |
393.87 |
| Sep 02 2025 |
3046 |
393.87 |
| Sep 02 2025 |
3222 |
393.87 |
| Aug 26 2025 |
3090 |
393.87 |
| Aug 26 2025 |
3251 |
393.87 |
| Aug 19 2025 |
3022 |
393.87 |
| Aug 19 2025 |
3172 |
393.87 |
| Aug 12 2025 |
3034 |
393.87 |
| Aug 12 2025 |
5248 |
393.87 |
| Aug 05 2025 |
3039 |
393.87 |
| Aug 05 2025 |
5297 |
393.87 |
| Jul 29 2025 |
3025 |
393.87 |
| Jul 29 2025 |
5398 |
393.87 |
| Jul 22 2025 |
3057 |
393.87 |
| Jul 22 2025 |
5387 |
393.87 |
| Jul 15 2025 |
3056 |
393.87 |
| Jul 15 2025 |
5339 |
393.87 |
| Jul 08 2025 |
3113 |
393.87 |
| Jul 08 2025 |
5662 |
393.87 |
| Jul 01 2025 |
3110 |
393.87 |
| Jul 01 2025 |
5917 |
393.87 |
| Jun 24 2025 |
2827 |
393.87 |
| Jun 24 2025 |
5435 |
393.87 |
| Jun 17 2025 |
2888 |
393.87 |
| Jun 17 2025 |
5457 |
393.87 |
| Jun 10 2025 |
2958 |
393.87 |
| Jun 10 2025 |
5499 |
393.87 |
| Jun 03 2025 |
2944 |
393.87 |
| Jun 03 2025 |
5480 |
393.87 |
| May 27 2025 |
3020 |
393.87 |
| May 27 2025 |
5542 |
393.87 |
| May 20 2025 |
3250 |
393.87 |
| May 20 2025 |
5682 |
393.87 |
| May 13 2025 |
3352 |
393.87 |
| May 13 2025 |
5644 |
393.87 |
| May 06 2025 |
3405 |
393.87 |
| May 06 2025 |
5744 |
393.87 |
| Apr 29 2025 |
3418 |
393.87 |
| Apr 29 2025 |
5825 |
393.87 |
| Apr 22 2025 |
3363 |
393.87 |
| Apr 22 2025 |
5729 |
393.87 |
| Apr 15 2025 |
3328 |
393.87 |
| Apr 15 2025 |
5783 |
393.87 |
| Apr 08 2025 |
3358 |
393.87 |
| Apr 08 2025 |
5768 |
393.87 |
| Apr 01 2025 |
3376 |
393.87 |
| Apr 01 2025 |
5421 |
393.87 |
| Mar 25 2025 |
3406 |
393.87 |
| Mar 25 2025 |
5475 |
393.87 |
| Mar 18 2025 |
3328 |
393.87 |
| Mar 18 2025 |
5434 |
393.87 |
| Mar 11 2025 |
3322 |
393.87 |
| Mar 11 2025 |
5426 |
393.87 |
| Mar 04 2025 |
3307 |
393.87 |
| Mar 04 2025 |
5439 |
393.87 |
| Feb 25 2025 |
3325 |
393.87 |
| Feb 25 2025 |
5432 |
393.87 |
| Feb 18 2025 |
3307 |
393.87 |
| Feb 18 2025 |
5417 |
393.87 |
| Feb 11 2025 |
3278 |
392.57 |
| Feb 11 2025 |
5416 |
392.57 |
| Feb 04 2025 |
3256 |
392.57 |
| Feb 04 2025 |
5408 |
392.57 |
| Jan 29 2025 |
3220 |
392.57 |
| Jan 29 2025 |
5378 |
392.57 |
| Jan 22 2025 |
3229 |
392.57 |
| Jan 22 2025 |
5388 |
392.57 |
| Jan 15 2025 |
3244 |
392.57 |
| Jan 15 2025 |
5420 |
392.57 |
| Jan 08 2025 |
3244 |
392.57 |
| Jan 08 2025 |
3741 |
392.57 |
| Jan 01 2025 |
3244 |
392.57 |
| Jan 01 2025 |
3738 |
392.57 |
| Dec 25 2024 |
3244 |
392.57 |
| Dec 25 2024 |
3736 |
392.57 |
| Dec 18 2024 |
3259 |
392.57 |
| Dec 18 2024 |
3741 |
392.57 |
| Dec 11 2024 |
3259 |
392.57 |
| Dec 11 2024 |
3738 |
392.57 |
| Dec 04 2024 |
3259 |
392.57 |
| Dec 04 2024 |
3738 |
392.57 |
| Nov 27 2024 |
3259 |
392.57 |
| Nov 27 2024 |
3738 |
392.57 |
| Nov 20 2024 |
3259 |
392.57 |
| Nov 20 2024 |
3729 |
392.57 |
| Nov 13 2024 |
3258 |
392.57 |
| Nov 13 2024 |
3730 |
392.57 |
| Nov 06 2024 |
3242 |
392.57 |
| Nov 06 2024 |
3731 |
392.57 |
| Oct 30 2024 |
3103 |
392.57 |
| Oct 30 2024 |
3619 |
392.57 |
| Oct 23 2024 |
3103 |
392.57 |
| Oct 23 2024 |
4346 |
392.57 |
| Oct 16 2024 |
3104 |
392.57 |
| Oct 16 2024 |
4330 |
392.57 |
| Oct 09 2024 |
3077 |
392.57 |
| Oct 09 2024 |
4329 |
392.57 |
| Oct 02 2024 |
3044 |
392.57 |
| Oct 02 2024 |
4253 |
392.57 |
| Sep 25 2024 |
3037 |
392.57 |
| Sep 25 2024 |
4219 |
392.57 |
| Sep 18 2024 |
3041 |
392.57 |
| Sep 18 2024 |
4188 |
392.57 |
| Sep 11 2024 |
3028 |
392.57 |
| Sep 11 2024 |
4124 |
392.57 |
| Sep 04 2024 |
3106 |
392.57 |
| Sep 04 2024 |
4210 |
392.57 |
| Aug 28 2024 |
3114 |
392.57 |
| Aug 28 2024 |
4217 |
392.57 |
| Aug 21 2024 |
3140 |
392.57 |
| Aug 21 2024 |
4082 |
392.57 |
| Aug 14 2024 |
3100 |
392.57 |
| Aug 14 2024 |
3809 |
392.57 |
| Aug 07 2024 |
3144 |
392.57 |
| Aug 07 2024 |
5733 |
392.57 |
| Jul 31 2024 |
3187 |
392.57 |
| Jul 31 2024 |
5782 |
392.57 |
| Jul 24 2024 |
3189 |
392.57 |
| Jul 24 2024 |
5736 |
392.57 |
| Jul 17 2024 |
3110 |
392.57 |
| Jul 17 2024 |
5628 |
392.57 |
| Jul 10 2024 |
2905 |
392.57 |
| Jul 10 2024 |
3930 |
392.57 |
| Jul 03 2024 |
3033 |
392.57 |
| Jul 03 2024 |
4054 |
392.57 |
| Jun 26 2024 |
2885 |
392.57 |
| Jun 26 2024 |
3929 |
392.57 |
| Jun 19 2024 |
2912 |
392.57 |
| Jun 19 2024 |
4020 |
392.57 |
| Jun 12 2024 |
2887 |
392.57 |
| Jun 12 2024 |
3989 |
392.57 |
| Jun 05 2024 |
2864 |
392.57 |
| Jun 05 2024 |
3983 |
392.57 |
| May 29 2024 |
2906 |
392.57 |
| May 29 2024 |
3938 |
392.57 |
| May 22 2024 |
3110 |
392.57 |
| May 22 2024 |
4072 |
392.57 |
| May 15 2024 |
3122 |
392.57 |
| May 15 2024 |
4081 |
392.57 |
| May 08 2024 |
3147 |
392.57 |
| May 08 2024 |
4145 |
392.57 |
| May 01 2024 |
3205 |
392.57 |
| May 01 2024 |
4417 |
392.57 |
| Apr 24 2024 |
3140 |
375.89 |
| Apr 24 2024 |
4603 |
375.89 |
| Apr 17 2024 |
3173 |
375.89 |
| Apr 17 2024 |
4595 |
375.89 |
| Apr 10 2024 |
3213 |
375.89 |
| Apr 10 2024 |
4609 |
375.89 |
| Apr 03 2024 |
3160 |
375.89 |
| Apr 03 2024 |
4564 |
375.89 |
| Mar 27 2024 |
3180 |
375.89 |
| Mar 27 2024 |
4627 |
375.89 |
| Mar 21 2024 |
3162 |
375.89 |
| Mar 21 2024 |
4603 |
375.89 |
| Mar 14 2024 |
3174 |
375.89 |
| Mar 14 2024 |
4653 |
375.89 |
| Mar 07 2024 |
3173 |
375.89 |
| Mar 07 2024 |
4660 |
375.89 |
| Feb 29 2024 |
3169 |
375.89 |
| Feb 29 2024 |
4653 |
375.89 |
| Feb 22 2024 |
3172 |
375.89 |
| Feb 22 2024 |
4665 |
375.89 |
| Feb 15 2024 |
2429 |
359.21 |
| Feb 15 2024 |
3670 |
359.21 |
| Feb 08 2024 |
2421 |
359.21 |
| Feb 08 2024 |
3643 |
359.21 |
| Feb 01 2024 |
2381 |
359.21 |
| Feb 01 2024 |
3606 |
359.21 |
| Jan 25 2024 |
2356 |
359.21 |
| Jan 25 2024 |
3560 |
359.21 |
| Jan 18 2024 |
2356 |
359.21 |
| Jan 18 2024 |
3562 |
359.21 |
| Jan 11 2024 |
2356 |
359.21 |
| Jan 11 2024 |
3557 |
359.21 |
| Jan 04 2024 |
2356 |
359.21 |
| Jan 04 2024 |
3525 |
359.21 |
| Dec 28 2023 |
2356 |
359.21 |
| Dec 28 2023 |
3517 |
359.21 |
| Dec 21 2023 |
2356 |
359.21 |
| Dec 21 2023 |
3517 |
359.21 |
| Dec 14 2023 |
2356 |
359.21 |
| Dec 14 2023 |
3493 |
359.21 |
| Dec 07 2023 |
2356 |
359.21 |
| Dec 07 2023 |
3493 |
359.21 |
| Nov 30 2023 |
2367 |
359.21 |
| Nov 30 2023 |
3498 |
359.21 |
| Nov 23 2023 |
2368 |
359.21 |
| Nov 23 2023 |
3479 |
359.21 |
| Nov 16 2023 |
2369 |
359.21 |
| Nov 16 2023 |
3453 |
359.21 |
| Nov 09 2023 |
2381 |
359.21 |
| Nov 09 2023 |
3433 |
359.21 |
| Nov 02 2023 |
2379 |
359.21 |
| Nov 02 2023 |
3431 |
359.21 |
| Oct 26 2023 |
2371 |
359.21 |
| Oct 26 2023 |
3425 |
359.21 |
| Oct 19 2023 |
2369 |
359.21 |
| Oct 19 2023 |
3408 |
359.21 |
| Oct 12 2023 |
2364 |
359.21 |
| Oct 12 2023 |
3385 |
359.21 |
| Oct 05 2023 |
2337 |
359.21 |
| Oct 05 2023 |
3248 |
359.21 |
| Sep 28 2023 |
2340 |
359.21 |
| Sep 28 2023 |
3246 |
359.21 |
| Sep 21 2023 |
2333 |
359.21 |
| Sep 21 2023 |
3192 |
359.21 |
| Sep 14 2023 |
2356 |
359.21 |
| Sep 14 2023 |
3238 |
359.21 |
| Sep 07 2023 |
2367 |
359.21 |
| Sep 07 2023 |
3279 |
359.21 |
| Aug 31 2023 |
2368 |
359.21 |
| Aug 31 2023 |
3281 |
359.21 |
| Aug 24 2023 |
2384 |
359.21 |
| Aug 24 2023 |
3255 |
359.21 |
| Aug 17 2023 |
2397 |
359.21 |
| Aug 17 2023 |
3296 |
359.21 |
| Aug 10 2023 |
2404 |
359.21 |
| Aug 10 2023 |
3338 |
359.21 |
| Aug 03 2023 |
2388 |
359.21 |
| Aug 03 2023 |
3354 |
359.21 |
| Jul 27 2023 |
2394 |
359.21 |
| Jul 27 2023 |
3346 |
359.21 |
| Jul 20 2023 |
2449 |
359.21 |
| Jul 20 2023 |
3134 |
359.21 |
| Jul 13 2023 |
2474 |
359.21 |
| Jul 13 2023 |
3156 |
359.21 |
| Jul 06 2023 |
2481 |
359.21 |
| Jul 06 2023 |
3133 |
359.21 |
| Jun 29 2023 |
2478 |
359.21 |
| Jun 29 2023 |
3135 |
359.21 |
| Jun 22 2023 |
2474 |
359.21 |
| Jun 22 2023 |
3151 |
359.21 |
| Jun 15 2023 |
2375 |
359.21 |
| Jun 15 2023 |
3111 |
359.21 |
| Jun 08 2023 |
2387 |
359.21 |
| Jun 08 2023 |
3147 |
359.21 |
| Jun 01 2023 |
2368 |
359.21 |
| Jun 01 2023 |
3122 |
359.21 |
| May 25 2023 |
2384 |
359.21 |
| May 25 2023 |
3090 |
359.21 |
| May 18 2023 |
2355 |
359.21 |
| May 18 2023 |
3042 |
359.21 |
| May 11 2023 |
2372 |
359.21 |
| May 11 2023 |
3034 |
359.21 |
| May 04 2023 |
2326 |
359.21 |
| May 04 2023 |
2915 |
359.21 |
| Apr 27 2023 |
2314 |
359.21 |
| Apr 27 2023 |
2961 |
359.21 |
| Apr 20 2023 |
2199 |
359.21 |
| Apr 20 2023 |
2952 |
359.21 |
| Apr 13 2023 |
2212 |
359.21 |
| Apr 13 2023 |
2960 |
359.21 |
| Apr 06 2023 |
2176 |
359.21 |
| Apr 06 2023 |
2896 |
359.21 |
| Mar 30 2023 |
2124 |
359.21 |
| Mar 30 2023 |
2791 |
359.21 |
| Mar 23 2023 |
2155 |
359.21 |
| Mar 23 2023 |
2790 |
359.21 |
| Mar 16 2023 |
2145 |
359.21 |
| Mar 16 2023 |
2783 |
359.21 |
| Mar 09 2023 |
2132 |
359.21 |
| Mar 09 2023 |
2768 |
359.21 |
| Mar 02 2023 |
2129 |
359.21 |
| Mar 02 2023 |
2760 |
359.21 |
| Feb 23 2023 |
2128 |
359.21 |
| Feb 23 2023 |
2749 |
359.21 |
| Feb 16 2023 |
2118 |
359.21 |
| Feb 16 2023 |
2765 |
359.21 |
