| Jun 07 2026 |
2010 |
366.32 |
| Jun 07 2026 |
2464 |
366.32 |
| Jun 02 2026 |
1993 |
366.32 |
| Jun 02 2026 |
2393 |
366.32 |
| May 26 2026 |
1994 |
366.32 |
| May 26 2026 |
2373 |
366.32 |
| May 19 2026 |
2268 |
366.32 |
| May 19 2026 |
2659 |
366.32 |
| May 12 2026 |
2331 |
366.32 |
| May 12 2026 |
2730 |
366.32 |
| May 05 2026 |
2375 |
366.32 |
| May 05 2026 |
2630 |
366.32 |
| Apr 28 2026 |
2357 |
366.32 |
| Apr 28 2026 |
2606 |
366.32 |
| Apr 21 2026 |
2358 |
366.32 |
| Apr 21 2026 |
2560 |
366.32 |
| Apr 14 2026 |
2351 |
366.32 |
| Apr 14 2026 |
2584 |
366.32 |
| Apr 07 2026 |
2286 |
366.32 |
| Apr 07 2026 |
2552 |
366.32 |
| Mar 31 2026 |
2253 |
366.32 |
| Mar 31 2026 |
2466 |
366.32 |
| Mar 24 2026 |
2251 |
366.32 |
| Mar 24 2026 |
2444 |
366.32 |
| Mar 17 2026 |
2247 |
366.32 |
| Mar 17 2026 |
2454 |
366.32 |
| Mar 10 2026 |
2194 |
366.32 |
| Mar 10 2026 |
2407 |
366.32 |
| Mar 03 2026 |
2175 |
366.32 |
| Mar 03 2026 |
2385 |
366.32 |
| Feb 24 2026 |
2124 |
366.32 |
| Feb 24 2026 |
2387 |
366.32 |
| Feb 10 2026 |
1520 |
345.95 |
| Feb 10 2026 |
1786 |
345.95 |
| Feb 03 2026 |
1520 |
345.95 |
| Feb 03 2026 |
1795 |
345.95 |
| Jan 27 2026 |
1521 |
345.95 |
| Jan 27 2026 |
1781 |
345.95 |
| Jan 20 2026 |
1551 |
345.95 |
| Jan 20 2026 |
1780 |
345.95 |
| Jan 13 2026 |
1551 |
345.95 |
| Jan 13 2026 |
1781 |
345.95 |
| Jan 06 2026 |
1551 |
345.95 |
| Jan 06 2026 |
1781 |
345.95 |
| Dec 30 2025 |
1551 |
345.95 |
| Dec 30 2025 |
1782 |
345.95 |
| Dec 23 2025 |
1548 |
345.95 |
| Dec 23 2025 |
1776 |
345.95 |
| Dec 16 2025 |
1549 |
345.95 |
| Dec 16 2025 |
1780 |
345.95 |
| Dec 09 2025 |
1549 |
345.95 |
| Dec 09 2025 |
1780 |
345.95 |
| Dec 02 2025 |
1549 |
345.95 |
| Dec 02 2025 |
1780 |
345.95 |
| Nov 25 2025 |
1549 |
345.95 |
| Nov 25 2025 |
1780 |
345.95 |
| Nov 18 2025 |
1549 |
345.95 |
| Nov 18 2025 |
1780 |
345.95 |
| Nov 11 2025 |
1549 |
345.95 |
| Nov 11 2025 |
1774 |
345.95 |
| Nov 04 2025 |
1549 |
345.95 |
| Nov 04 2025 |
1774 |
345.95 |
| Oct 28 2025 |
1546 |
345.95 |
| Oct 28 2025 |
1785 |
345.95 |
| Oct 21 2025 |
1638 |
345.95 |
| Oct 21 2025 |
1892 |
345.95 |
| Oct 14 2025 |
1638 |
345.95 |
| Oct 14 2025 |
1869 |
345.95 |
| Oct 07 2025 |
1604 |
345.95 |
| Oct 07 2025 |
1827 |
345.95 |
| Sep 30 2025 |
1616 |
345.95 |
| Sep 30 2025 |
1836 |
345.95 |
| Sep 23 2025 |
1608 |
345.95 |
| Sep 23 2025 |
1840 |
345.95 |
| Sep 16 2025 |
1606 |
345.95 |
| Sep 16 2025 |
1754 |
345.95 |
| Sep 09 2025 |
1519 |
345.95 |
| Sep 09 2025 |
1683 |
345.95 |
| Sep 02 2025 |
1545 |
345.95 |
| Sep 02 2025 |
1711 |
345.95 |
| Aug 26 2025 |
1563 |
345.95 |
| Aug 26 2025 |
1752 |
345.95 |
| Aug 19 2025 |
1499 |
345.95 |
| Aug 19 2025 |
1676 |
345.95 |
| Aug 12 2025 |
1503 |
345.95 |
| Aug 12 2025 |
3380 |
345.95 |
| Aug 05 2025 |
1493 |
345.95 |
| Aug 05 2025 |
3403 |
345.95 |
| Jul 29 2025 |
1482 |
345.95 |
| Jul 29 2025 |
3469 |
345.95 |
| Jul 22 2025 |
1496 |
345.95 |
| Jul 22 2025 |
3464 |
345.95 |
| Jul 15 2025 |
1491 |
345.95 |
| Jul 15 2025 |
3415 |
345.95 |
| Jul 08 2025 |
1531 |
345.95 |
| Jul 08 2025 |
3624 |
345.95 |
| Jul 01 2025 |
1531 |
345.95 |
| Jul 01 2025 |
3802 |
345.95 |
| Jun 24 2025 |
1332 |
345.95 |
| Jun 24 2025 |
3466 |
345.95 |
| Jun 17 2025 |
1364 |
345.95 |
| Jun 17 2025 |
3475 |
345.95 |
| Jun 10 2025 |
1397 |
345.95 |
| Jun 10 2025 |
3488 |
345.95 |
| Jun 03 2025 |
1401 |
345.95 |
| Jun 03 2025 |
3507 |
345.95 |
| May 27 2025 |
1445 |
345.95 |
| May 27 2025 |
3551 |
345.95 |
| May 20 2025 |
1628 |
345.95 |
| May 20 2025 |
3658 |
345.95 |
| May 13 2025 |
1691 |
345.95 |
| May 13 2025 |
3632 |
345.95 |
| May 06 2025 |
1700 |
345.95 |
| May 06 2025 |
3691 |
345.95 |
| Apr 29 2025 |
1700 |
345.95 |
| Apr 29 2025 |
3733 |
345.95 |
| Apr 22 2025 |
1651 |
345.95 |
| Apr 22 2025 |
3682 |
345.95 |
| Apr 15 2025 |
1643 |
345.95 |
| Apr 15 2025 |
3715 |
345.95 |
| Apr 08 2025 |
1666 |
345.95 |
| Apr 08 2025 |
3704 |
345.95 |
| Apr 01 2025 |
1663 |
345.95 |
| Apr 01 2025 |
3455 |
345.95 |
| Mar 25 2025 |
1688 |
345.95 |
| Mar 25 2025 |
3494 |
345.95 |
| Mar 18 2025 |
1654 |
345.95 |
| Mar 18 2025 |
3469 |
345.95 |
| Mar 11 2025 |
1638 |
345.95 |
| Mar 11 2025 |
3455 |
345.95 |
| Mar 04 2025 |
1621 |
345.95 |
| Mar 04 2025 |
3469 |
345.95 |
| Feb 25 2025 |
1635 |
345.95 |
| Feb 25 2025 |
3466 |
345.95 |
| Feb 18 2025 |
1617 |
345.95 |
| Feb 18 2025 |
3449 |
345.95 |
| Feb 11 2025 |
1390 |
338.58 |
| Feb 11 2025 |
3173 |
338.58 |
| Feb 04 2025 |
1388 |
338.58 |
| Feb 04 2025 |
3171 |
338.58 |
| Jan 29 2025 |
1357 |
338.58 |
| Jan 29 2025 |
3163 |
338.58 |
| Jan 22 2025 |
1372 |
338.58 |
| Jan 22 2025 |
3176 |
338.58 |
| Jan 15 2025 |
1381 |
338.58 |
| Jan 15 2025 |
3200 |
338.58 |
| Jan 08 2025 |
1381 |
338.58 |
| Jan 08 2025 |
1922 |
338.58 |
| Jan 01 2025 |
1381 |
338.58 |
| Jan 01 2025 |
1926 |
338.58 |
| Dec 25 2024 |
1381 |
338.58 |
| Dec 25 2024 |
1926 |
338.58 |
| Dec 18 2024 |
1386 |
338.58 |
| Dec 18 2024 |
1927 |
338.58 |
| Dec 11 2024 |
1386 |
338.58 |
| Dec 11 2024 |
1925 |
338.58 |
| Dec 04 2024 |
1386 |
338.58 |
| Dec 04 2024 |
1925 |
338.58 |
| Nov 27 2024 |
1386 |
338.58 |
| Nov 27 2024 |
1925 |
338.58 |
| Nov 20 2024 |
1386 |
338.58 |
| Nov 20 2024 |
1926 |
338.58 |
| Nov 13 2024 |
1386 |
338.58 |
| Nov 13 2024 |
1927 |
338.58 |
| Nov 06 2024 |
1382 |
338.58 |
| Nov 06 2024 |
1920 |
338.58 |
| Oct 30 2024 |
1302 |
338.58 |
| Oct 30 2024 |
1855 |
338.58 |
| Oct 23 2024 |
1302 |
338.58 |
| Oct 23 2024 |
2379 |
338.58 |
| Oct 16 2024 |
1302 |
338.58 |
| Oct 16 2024 |
2374 |
338.58 |
| Oct 09 2024 |
1277 |
338.58 |
| Oct 09 2024 |
2354 |
338.58 |
| Oct 02 2024 |
1247 |
338.58 |
| Oct 02 2024 |
2316 |
338.58 |
| Sep 25 2024 |
1240 |
338.58 |
| Sep 25 2024 |
2301 |
338.58 |
| Sep 18 2024 |
1241 |
338.58 |
| Sep 18 2024 |
2277 |
338.58 |
| Sep 11 2024 |
1240 |
338.58 |
| Sep 11 2024 |
2247 |
338.58 |
| Sep 04 2024 |
1272 |
338.58 |
| Sep 04 2024 |
2256 |
338.58 |
| Aug 28 2024 |
1287 |
338.58 |
| Aug 28 2024 |
2254 |
338.58 |
| Aug 21 2024 |
1303 |
338.58 |
| Aug 21 2024 |
2000 |
338.58 |
| Aug 14 2024 |
1285 |
338.58 |
| Aug 14 2024 |
1855 |
338.58 |
| Aug 07 2024 |
1325 |
338.58 |
| Aug 07 2024 |
2861 |
338.58 |
| Jul 31 2024 |
1357 |
338.58 |
| Jul 31 2024 |
2900 |
338.58 |
| Jul 24 2024 |
1353 |
338.58 |
| Jul 24 2024 |
2810 |
338.58 |
| Jul 17 2024 |
1304 |
338.58 |
| Jul 17 2024 |
2756 |
338.58 |
| Jul 10 2024 |
1169 |
338.58 |
| Jul 10 2024 |
1861 |
338.58 |
| Jul 03 2024 |
1260 |
338.58 |
| Jul 03 2024 |
1968 |
338.58 |
| Jun 26 2024 |
1145 |
338.58 |
| Jun 26 2024 |
1857 |
338.58 |
| Jun 19 2024 |
1167 |
338.58 |
| Jun 19 2024 |
1864 |
338.58 |
| Jun 12 2024 |
1155 |
338.58 |
| Jun 12 2024 |
1829 |
338.58 |
| Jun 05 2024 |
1153 |
338.58 |
| Jun 05 2024 |
1832 |
338.58 |
| May 29 2024 |
1153 |
338.58 |
| May 29 2024 |
1795 |
338.58 |
| May 22 2024 |
1308 |
338.58 |
| May 22 2024 |
1907 |
338.58 |
| May 15 2024 |
1313 |
338.58 |
| May 15 2024 |
1917 |
338.58 |
| May 08 2024 |
1332 |
338.58 |
| May 08 2024 |
1982 |
338.58 |
| May 01 2024 |
1364 |
338.58 |
| May 01 2024 |
2005 |
338.58 |
| Apr 24 2024 |
2143 |
350.47 |
| Apr 24 2024 |
3178 |
350.47 |
| Apr 17 2024 |
2150 |
350.47 |
| Apr 17 2024 |
3166 |
350.47 |
| Apr 10 2024 |
2179 |
350.47 |
| Apr 10 2024 |
3178 |
350.47 |
| Apr 03 2024 |
2152 |
350.47 |
| Apr 03 2024 |
3164 |
350.47 |
| Mar 27 2024 |
2162 |
350.47 |
| Mar 27 2024 |
3206 |
350.47 |
| Mar 21 2024 |
2155 |
350.47 |
| Mar 21 2024 |
3186 |
350.47 |
| Mar 14 2024 |
2186 |
350.47 |
| Mar 14 2024 |
3234 |
350.47 |
| Mar 07 2024 |
2185 |
350.47 |
| Mar 07 2024 |
3241 |
350.47 |
| Feb 29 2024 |
2177 |
350.47 |
| Feb 29 2024 |
3239 |
350.47 |
| Feb 22 2024 |
2182 |
350.47 |
| Feb 22 2024 |
3247 |
350.47 |
| Feb 15 2024 |
2541 |
362.37 |
| Feb 15 2024 |
3861 |
362.37 |
| Feb 08 2024 |
2539 |
362.37 |
| Feb 08 2024 |
3836 |
362.37 |
| Feb 01 2024 |
2498 |
362.37 |
| Feb 01 2024 |
3798 |
362.37 |
| Jan 25 2024 |
2472 |
362.37 |
| Jan 25 2024 |
3748 |
362.37 |
| Jan 18 2024 |
2472 |
362.37 |
| Jan 18 2024 |
3753 |
362.37 |
| Jan 11 2024 |
2472 |
362.37 |
| Jan 11 2024 |
3748 |
362.37 |
| Jan 04 2024 |
2472 |
362.37 |
| Jan 04 2024 |
3705 |
362.37 |
| Dec 28 2023 |
2472 |
362.37 |
| Dec 28 2023 |
3696 |
362.37 |
| Dec 21 2023 |
2472 |
362.37 |
| Dec 21 2023 |
3696 |
362.37 |
| Dec 14 2023 |
2472 |
362.37 |
| Dec 14 2023 |
3671 |
362.37 |
| Dec 07 2023 |
2472 |
362.37 |
| Dec 07 2023 |
3671 |
362.37 |
| Nov 30 2023 |
2482 |
362.37 |
| Nov 30 2023 |
3676 |
362.37 |
| Nov 23 2023 |
2483 |
362.37 |
| Nov 23 2023 |
3658 |
362.37 |
| Nov 16 2023 |
2484 |
362.37 |
| Nov 16 2023 |
3630 |
362.37 |
| Nov 09 2023 |
2495 |
362.37 |
| Nov 09 2023 |
3610 |
362.37 |
| Nov 02 2023 |
2493 |
362.37 |
| Nov 02 2023 |
3608 |
362.37 |
| Oct 26 2023 |
2487 |
362.37 |
| Oct 26 2023 |
3597 |
362.37 |
| Oct 19 2023 |
2489 |
362.37 |
| Oct 19 2023 |
3578 |
362.37 |
| Oct 12 2023 |
2483 |
362.37 |
| Oct 12 2023 |
3552 |
362.37 |
| Oct 05 2023 |
2454 |
362.37 |
| Oct 05 2023 |
3412 |
362.37 |
| Sep 28 2023 |
2455 |
362.37 |
| Sep 28 2023 |
3408 |
362.37 |
| Sep 21 2023 |
2450 |
362.37 |
| Sep 21 2023 |
3351 |
362.37 |
| Sep 14 2023 |
2473 |
362.37 |
| Sep 14 2023 |
3399 |
362.37 |
| Sep 07 2023 |
2487 |
362.37 |
| Sep 07 2023 |
3444 |
362.37 |
| Aug 31 2023 |
2485 |
362.37 |
| Aug 31 2023 |
3447 |
362.37 |
| Aug 24 2023 |
2503 |
362.37 |
| Aug 24 2023 |
3410 |
362.37 |
| Aug 17 2023 |
2514 |
362.37 |
| Aug 17 2023 |
3452 |
362.37 |
| Aug 10 2023 |
2522 |
362.37 |
| Aug 10 2023 |
3496 |
362.37 |
| Aug 03 2023 |
2508 |
362.37 |
| Aug 03 2023 |
3514 |
362.37 |
| Jul 27 2023 |
2513 |
362.37 |
| Jul 27 2023 |
3500 |
362.37 |
| Jul 20 2023 |
2569 |
362.37 |
| Jul 20 2023 |
3279 |
362.37 |
| Jul 13 2023 |
2594 |
362.37 |
| Jul 13 2023 |
3295 |
362.37 |
| Jul 06 2023 |
2603 |
362.37 |
| Jul 06 2023 |
3274 |
362.37 |
| Jun 29 2023 |
2600 |
362.37 |
| Jun 29 2023 |
3276 |
362.37 |
| Jun 22 2023 |
2596 |
362.37 |
| Jun 22 2023 |
3292 |
362.37 |
| Jun 15 2023 |
2500 |
362.37 |
| Jun 15 2023 |
3256 |
362.37 |
| Jun 08 2023 |
2509 |
362.37 |
| Jun 08 2023 |
3291 |
362.37 |
| Jun 01 2023 |
2495 |
362.37 |
| Jun 01 2023 |
3269 |
362.37 |
| May 25 2023 |
2511 |
362.37 |
| May 25 2023 |
3224 |
362.37 |
| May 18 2023 |
2480 |
362.37 |
| May 18 2023 |
3175 |
362.37 |
| May 11 2023 |
2494 |
362.37 |
| May 11 2023 |
3158 |
362.37 |
| May 04 2023 |
2447 |
362.37 |
| May 04 2023 |
3034 |
362.37 |
| Apr 27 2023 |
2434 |
362.37 |
| Apr 27 2023 |
3079 |
362.37 |
| Apr 20 2023 |
2317 |
362.37 |
| Apr 20 2023 |
3071 |
362.37 |
| Apr 13 2023 |
2328 |
362.37 |
| Apr 13 2023 |
3077 |
362.37 |
| Apr 06 2023 |
2289 |
362.37 |
| Apr 06 2023 |
3012 |
362.37 |
| Mar 30 2023 |
2234 |
362.37 |
| Mar 30 2023 |
2901 |
362.37 |
| Mar 23 2023 |
2265 |
362.37 |
| Mar 23 2023 |
2897 |
362.37 |
| Mar 16 2023 |
2255 |
362.37 |
| Mar 16 2023 |
2890 |
362.37 |
| Mar 09 2023 |
2245 |
362.37 |
| Mar 09 2023 |
2872 |
362.37 |
| Mar 02 2023 |
2241 |
362.37 |
| Mar 02 2023 |
2864 |
362.37 |
| Feb 23 2023 |
2239 |
362.37 |
| Feb 23 2023 |
2853 |
362.37 |
| Feb 16 2023 |
2230 |
362.37 |
| Feb 16 2023 |
2867 |
362.37 |
