| Feb 10 2026 |
2966 |
393.19 |
| Feb 10 2026 |
3184 |
393.19 |
| Feb 03 2026 |
2965 |
393.19 |
| Feb 03 2026 |
3192 |
393.19 |
| Jan 27 2026 |
2979 |
393.19 |
| Jan 27 2026 |
3176 |
393.19 |
| Jan 20 2026 |
3005 |
393.19 |
| Jan 20 2026 |
3179 |
393.19 |
| Jan 13 2026 |
3006 |
393.19 |
| Jan 13 2026 |
3176 |
393.19 |
| Jan 06 2026 |
3006 |
393.19 |
| Jan 06 2026 |
3173 |
393.19 |
| Dec 30 2025 |
3006 |
393.19 |
| Dec 30 2025 |
3173 |
393.19 |
| Dec 23 2025 |
3000 |
393.19 |
| Dec 23 2025 |
3166 |
393.19 |
| Dec 16 2025 |
3003 |
393.19 |
| Dec 16 2025 |
3171 |
393.19 |
| Dec 09 2025 |
3003 |
393.19 |
| Dec 09 2025 |
3173 |
393.19 |
| Dec 02 2025 |
3003 |
393.19 |
| Dec 02 2025 |
3175 |
393.19 |
| Nov 25 2025 |
3003 |
393.19 |
| Nov 25 2025 |
3175 |
393.19 |
| Nov 18 2025 |
3003 |
393.19 |
| Nov 18 2025 |
3175 |
393.19 |
| Nov 11 2025 |
3003 |
393.19 |
| Nov 11 2025 |
3163 |
393.19 |
| Nov 04 2025 |
3003 |
393.19 |
| Nov 04 2025 |
3163 |
393.19 |
| Oct 28 2025 |
3005 |
393.19 |
| Oct 28 2025 |
3177 |
393.19 |
| Oct 21 2025 |
3149 |
393.19 |
| Oct 21 2025 |
3356 |
393.19 |
| Oct 14 2025 |
3149 |
393.19 |
| Oct 14 2025 |
3331 |
393.19 |
| Oct 07 2025 |
3059 |
393.19 |
| Oct 07 2025 |
3260 |
393.19 |
| Sep 30 2025 |
3072 |
393.19 |
| Sep 30 2025 |
3271 |
393.19 |
| Sep 23 2025 |
3060 |
393.19 |
| Sep 23 2025 |
3257 |
393.19 |
| Sep 16 2025 |
3056 |
393.19 |
| Sep 16 2025 |
3184 |
393.19 |
| Sep 09 2025 |
2960 |
393.19 |
| Sep 09 2025 |
3113 |
393.19 |
| Sep 02 2025 |
3022 |
393.19 |
| Sep 02 2025 |
3199 |
393.19 |
| Aug 26 2025 |
3066 |
393.19 |
| Aug 26 2025 |
3227 |
393.19 |
| Aug 19 2025 |
2998 |
393.19 |
| Aug 19 2025 |
3149 |
393.19 |
| Aug 12 2025 |
3009 |
393.19 |
| Aug 12 2025 |
5219 |
393.19 |
| Aug 05 2025 |
3014 |
393.19 |
| Aug 05 2025 |
5267 |
393.19 |
| Jul 29 2025 |
2999 |
393.19 |
| Jul 29 2025 |
5367 |
393.19 |
| Jul 22 2025 |
3033 |
393.19 |
| Jul 22 2025 |
5355 |
393.19 |
| Jul 15 2025 |
3032 |
393.19 |
| Jul 15 2025 |
5308 |
393.19 |
| Jul 08 2025 |
3088 |
393.19 |
| Jul 08 2025 |
5639 |
393.19 |
| Jul 01 2025 |
3084 |
393.19 |
| Jul 01 2025 |
5894 |
393.19 |
| Jun 24 2025 |
2801 |
393.19 |
| Jun 24 2025 |
5415 |
393.19 |
| Jun 17 2025 |
2862 |
393.19 |
| Jun 17 2025 |
5439 |
393.19 |
| Jun 10 2025 |
2933 |
393.19 |
| Jun 10 2025 |
5481 |
393.19 |
| Jun 03 2025 |
2921 |
393.19 |
| Jun 03 2025 |
5461 |
393.19 |
| May 27 2025 |
2998 |
393.19 |
| May 27 2025 |
5522 |
393.19 |
| May 20 2025 |
3228 |
393.19 |
| May 20 2025 |
5660 |
393.19 |
| May 13 2025 |
3325 |
393.19 |
| May 13 2025 |
5622 |
393.19 |
| May 06 2025 |
3377 |
393.19 |
| May 06 2025 |
5720 |
393.19 |
| Apr 29 2025 |
3389 |
393.19 |
| Apr 29 2025 |
5797 |
393.19 |
| Apr 22 2025 |
3334 |
393.19 |
| Apr 22 2025 |
5702 |
393.19 |
| Apr 15 2025 |
3299 |
393.19 |
| Apr 15 2025 |
5758 |
393.19 |
| Apr 08 2025 |
3327 |
393.19 |
| Apr 08 2025 |
5741 |
393.19 |
| Apr 01 2025 |
3350 |
393.19 |
| Apr 01 2025 |
5391 |
393.19 |
| Mar 25 2025 |
3383 |
393.19 |
| Mar 25 2025 |
5445 |
393.19 |
| Mar 18 2025 |
3304 |
393.19 |
| Mar 18 2025 |
5405 |
393.19 |
| Mar 11 2025 |
3301 |
393.19 |
| Mar 11 2025 |
5398 |
393.19 |
| Mar 04 2025 |
3287 |
393.19 |
| Mar 04 2025 |
5412 |
393.19 |
| Feb 25 2025 |
3304 |
393.19 |
| Feb 25 2025 |
5406 |
393.19 |
| Feb 18 2025 |
3290 |
393.19 |
| Feb 18 2025 |
5392 |
393.19 |
| Feb 11 2025 |
3358 |
394.65 |
| Feb 11 2025 |
5511 |
394.65 |
| Feb 04 2025 |
3335 |
394.65 |
| Feb 04 2025 |
5501 |
394.65 |
| Jan 29 2025 |
3299 |
394.65 |
| Jan 29 2025 |
5474 |
394.65 |
| Jan 22 2025 |
3308 |
394.65 |
| Jan 22 2025 |
5483 |
394.65 |
| Jan 15 2025 |
3323 |
394.65 |
| Jan 15 2025 |
5515 |
394.65 |
| Jan 08 2025 |
3323 |
394.65 |
| Jan 08 2025 |
3821 |
394.65 |
| Jan 01 2025 |
3323 |
394.65 |
| Jan 01 2025 |
3818 |
394.65 |
| Dec 25 2024 |
3323 |
394.65 |
| Dec 25 2024 |
3816 |
394.65 |
| Dec 18 2024 |
3338 |
394.65 |
| Dec 18 2024 |
3820 |
394.65 |
| Dec 11 2024 |
3338 |
394.65 |
| Dec 11 2024 |
3819 |
394.65 |
| Dec 04 2024 |
3338 |
394.65 |
| Dec 04 2024 |
3819 |
394.65 |
| Nov 27 2024 |
3338 |
394.65 |
| Nov 27 2024 |
3819 |
394.65 |
| Nov 20 2024 |
3338 |
394.65 |
| Nov 20 2024 |
3809 |
394.65 |
| Nov 13 2024 |
3337 |
394.65 |
| Nov 13 2024 |
3810 |
394.65 |
| Nov 06 2024 |
3321 |
394.65 |
| Nov 06 2024 |
3812 |
394.65 |
| Oct 30 2024 |
3180 |
394.65 |
| Oct 30 2024 |
3700 |
394.65 |
| Oct 23 2024 |
3180 |
394.65 |
| Oct 23 2024 |
4438 |
394.65 |
| Oct 16 2024 |
3181 |
394.65 |
| Oct 16 2024 |
4420 |
394.65 |
| Oct 09 2024 |
3155 |
394.65 |
| Oct 09 2024 |
4423 |
394.65 |
| Oct 02 2024 |
3124 |
394.65 |
| Oct 02 2024 |
4341 |
394.65 |
| Sep 25 2024 |
3117 |
394.65 |
| Sep 25 2024 |
4305 |
394.65 |
| Sep 18 2024 |
3121 |
394.65 |
| Sep 18 2024 |
4275 |
394.65 |
| Sep 11 2024 |
3108 |
394.65 |
| Sep 11 2024 |
4209 |
394.65 |
| Sep 04 2024 |
3191 |
394.65 |
| Sep 04 2024 |
4304 |
394.65 |
| Aug 28 2024 |
3199 |
394.65 |
| Aug 28 2024 |
4309 |
394.65 |
| Aug 21 2024 |
3226 |
394.65 |
| Aug 21 2024 |
4179 |
394.65 |
| Aug 14 2024 |
3185 |
394.65 |
| Aug 14 2024 |
3904 |
394.65 |
| Aug 07 2024 |
3231 |
394.65 |
| Aug 07 2024 |
5864 |
394.65 |
| Jul 31 2024 |
3275 |
394.65 |
| Jul 31 2024 |
5906 |
394.65 |
| Jul 24 2024 |
3278 |
394.65 |
| Jul 24 2024 |
5867 |
394.65 |
| Jul 17 2024 |
3199 |
394.65 |
| Jul 17 2024 |
5755 |
394.65 |
| Jul 10 2024 |
2991 |
394.65 |
| Jul 10 2024 |
4023 |
394.65 |
| Jul 03 2024 |
3115 |
394.65 |
| Jul 03 2024 |
4147 |
394.65 |
| Jun 26 2024 |
2962 |
394.65 |
| Jun 26 2024 |
4018 |
394.65 |
| Jun 19 2024 |
2991 |
394.65 |
| Jun 19 2024 |
4106 |
394.65 |
| Jun 12 2024 |
2965 |
394.65 |
| Jun 12 2024 |
4078 |
394.65 |
| Jun 05 2024 |
2942 |
394.65 |
| Jun 05 2024 |
4076 |
394.65 |
| May 29 2024 |
2986 |
394.65 |
| May 29 2024 |
4033 |
394.65 |
| May 22 2024 |
3186 |
394.65 |
| May 22 2024 |
4165 |
394.65 |
| May 15 2024 |
3197 |
394.65 |
| May 15 2024 |
4179 |
394.65 |
| May 08 2024 |
3220 |
394.65 |
| May 08 2024 |
4245 |
394.65 |
| May 01 2024 |
3280 |
394.65 |
| May 01 2024 |
4530 |
394.65 |
| Apr 24 2024 |
3311 |
379.69 |
| Apr 24 2024 |
4834 |
379.69 |
| Apr 17 2024 |
3350 |
379.69 |
| Apr 17 2024 |
4826 |
379.69 |
| Apr 10 2024 |
3386 |
379.69 |
| Apr 10 2024 |
4836 |
379.69 |
| Apr 03 2024 |
3325 |
379.69 |
| Apr 03 2024 |
4785 |
379.69 |
| Mar 27 2024 |
3353 |
379.69 |
| Mar 27 2024 |
4850 |
379.69 |
| Mar 21 2024 |
3336 |
379.69 |
| Mar 21 2024 |
4819 |
379.69 |
| Mar 14 2024 |
3345 |
379.69 |
| Mar 14 2024 |
4872 |
379.69 |
| Mar 07 2024 |
3345 |
379.69 |
| Mar 07 2024 |
4879 |
379.69 |
| Feb 29 2024 |
3343 |
379.69 |
| Feb 29 2024 |
4870 |
379.69 |
| Feb 22 2024 |
3346 |
379.69 |
| Feb 22 2024 |
4882 |
379.69 |
| Feb 15 2024 |
2620 |
364.74 |
| Feb 15 2024 |
3976 |
364.74 |
| Feb 08 2024 |
2620 |
364.74 |
| Feb 08 2024 |
3956 |
364.74 |
| Feb 01 2024 |
2579 |
364.74 |
| Feb 01 2024 |
3915 |
364.74 |
| Jan 25 2024 |
2551 |
364.74 |
| Jan 25 2024 |
3866 |
364.74 |
| Jan 18 2024 |
2551 |
364.74 |
| Jan 18 2024 |
3871 |
364.74 |
| Jan 11 2024 |
2551 |
364.74 |
| Jan 11 2024 |
3866 |
364.74 |
| Jan 04 2024 |
2551 |
364.74 |
| Jan 04 2024 |
3819 |
364.74 |
| Dec 28 2023 |
2551 |
364.74 |
| Dec 28 2023 |
3810 |
364.74 |
| Dec 21 2023 |
2551 |
364.74 |
| Dec 21 2023 |
3810 |
364.74 |
| Dec 14 2023 |
2551 |
364.74 |
| Dec 14 2023 |
3785 |
364.74 |
| Dec 07 2023 |
2551 |
364.74 |
| Dec 07 2023 |
3785 |
364.74 |
| Nov 30 2023 |
2561 |
364.74 |
| Nov 30 2023 |
3790 |
364.74 |
| Nov 23 2023 |
2562 |
364.74 |
| Nov 23 2023 |
3772 |
364.74 |
| Nov 16 2023 |
2563 |
364.74 |
| Nov 16 2023 |
3743 |
364.74 |
| Nov 09 2023 |
2573 |
364.74 |
| Nov 09 2023 |
3720 |
364.74 |
| Nov 02 2023 |
2571 |
364.74 |
| Nov 02 2023 |
3718 |
364.74 |
| Oct 26 2023 |
2567 |
364.74 |
| Oct 26 2023 |
3708 |
364.74 |
| Oct 19 2023 |
2570 |
364.74 |
| Oct 19 2023 |
3686 |
364.74 |
| Oct 12 2023 |
2563 |
364.74 |
| Oct 12 2023 |
3659 |
364.74 |
| Oct 05 2023 |
2534 |
364.74 |
| Oct 05 2023 |
3518 |
364.74 |
| Sep 28 2023 |
2535 |
364.74 |
| Sep 28 2023 |
3515 |
364.74 |
| Sep 21 2023 |
2529 |
364.74 |
| Sep 21 2023 |
3457 |
364.74 |
| Sep 14 2023 |
2552 |
364.74 |
| Sep 14 2023 |
3509 |
364.74 |
| Sep 07 2023 |
2569 |
364.74 |
| Sep 07 2023 |
3561 |
364.74 |
| Aug 31 2023 |
2566 |
364.74 |
| Aug 31 2023 |
3565 |
364.74 |
| Aug 24 2023 |
2585 |
364.74 |
| Aug 24 2023 |
3527 |
364.74 |
| Aug 17 2023 |
2597 |
364.74 |
| Aug 17 2023 |
3572 |
364.74 |
| Aug 10 2023 |
2603 |
364.74 |
| Aug 10 2023 |
3615 |
364.74 |
| Aug 03 2023 |
2592 |
364.74 |
| Aug 03 2023 |
3634 |
364.74 |
| Jul 27 2023 |
2596 |
364.74 |
| Jul 27 2023 |
3614 |
364.74 |
| Jul 20 2023 |
2651 |
364.74 |
| Jul 20 2023 |
3390 |
364.74 |
| Jul 13 2023 |
2676 |
364.74 |
| Jul 13 2023 |
3408 |
364.74 |
| Jul 06 2023 |
2685 |
364.74 |
| Jul 06 2023 |
3387 |
364.74 |
| Jun 29 2023 |
2684 |
364.74 |
| Jun 29 2023 |
3390 |
364.74 |
| Jun 22 2023 |
2680 |
364.74 |
| Jun 22 2023 |
3406 |
364.74 |
| Jun 15 2023 |
2584 |
364.74 |
| Jun 15 2023 |
3376 |
364.74 |
| Jun 08 2023 |
2592 |
364.74 |
| Jun 08 2023 |
3409 |
364.74 |
| Jun 01 2023 |
2580 |
364.74 |
| Jun 01 2023 |
3389 |
364.74 |
| May 25 2023 |
2594 |
364.74 |
| May 25 2023 |
3335 |
364.74 |
| May 18 2023 |
2568 |
364.74 |
| May 18 2023 |
3294 |
364.74 |
| May 11 2023 |
2582 |
364.74 |
| May 11 2023 |
3276 |
364.74 |
| May 04 2023 |
2538 |
364.74 |
| May 04 2023 |
3148 |
364.74 |
| Apr 27 2023 |
2519 |
364.74 |
| Apr 27 2023 |
3187 |
364.74 |
| Apr 20 2023 |
2403 |
364.74 |
| Apr 20 2023 |
3181 |
364.74 |
| Apr 13 2023 |
2416 |
364.74 |
| Apr 13 2023 |
3188 |
364.74 |
| Apr 06 2023 |
2376 |
364.74 |
| Apr 06 2023 |
3125 |
364.74 |
| Mar 30 2023 |
2319 |
364.74 |
| Mar 30 2023 |
3010 |
364.74 |
| Mar 23 2023 |
2350 |
364.74 |
| Mar 23 2023 |
3005 |
364.74 |
| Mar 16 2023 |
2340 |
364.74 |
| Mar 16 2023 |
3000 |
364.74 |
| Mar 09 2023 |
2333 |
364.74 |
| Mar 09 2023 |
2982 |
364.74 |
| Mar 02 2023 |
2329 |
364.74 |
| Mar 02 2023 |
2973 |
364.74 |
| Feb 23 2023 |
2327 |
364.74 |
| Feb 23 2023 |
2962 |
364.74 |
| Feb 16 2023 |
2315 |
364.74 |
| Feb 16 2023 |
2975 |
364.74 |
