| Feb 10 2026 |
2316 |
373.62 |
| Feb 10 2026 |
2556 |
373.62 |
| Feb 03 2026 |
2316 |
373.62 |
| Feb 03 2026 |
2565 |
373.62 |
| Jan 27 2026 |
2327 |
373.62 |
| Jan 27 2026 |
2557 |
373.62 |
| Jan 20 2026 |
2353 |
373.62 |
| Jan 20 2026 |
2564 |
373.62 |
| Jan 13 2026 |
2353 |
373.62 |
| Jan 13 2026 |
2559 |
373.62 |
| Jan 06 2026 |
2353 |
373.62 |
| Jan 06 2026 |
2560 |
373.62 |
| Dec 30 2025 |
2353 |
373.62 |
| Dec 30 2025 |
2561 |
373.62 |
| Dec 23 2025 |
2348 |
373.62 |
| Dec 23 2025 |
2556 |
373.62 |
| Dec 16 2025 |
2349 |
373.62 |
| Dec 16 2025 |
2559 |
373.62 |
| Dec 09 2025 |
2349 |
373.62 |
| Dec 09 2025 |
2559 |
373.62 |
| Dec 02 2025 |
2349 |
373.62 |
| Dec 02 2025 |
2560 |
373.62 |
| Nov 25 2025 |
2349 |
373.62 |
| Nov 25 2025 |
2560 |
373.62 |
| Nov 18 2025 |
2349 |
373.62 |
| Nov 18 2025 |
2560 |
373.62 |
| Nov 11 2025 |
2349 |
373.62 |
| Nov 11 2025 |
2549 |
373.62 |
| Nov 04 2025 |
2349 |
373.62 |
| Nov 04 2025 |
2549 |
373.62 |
| Oct 28 2025 |
2350 |
373.62 |
| Oct 28 2025 |
2559 |
373.62 |
| Oct 21 2025 |
2471 |
373.62 |
| Oct 21 2025 |
2709 |
373.62 |
| Oct 14 2025 |
2471 |
373.62 |
| Oct 14 2025 |
2687 |
373.62 |
| Oct 07 2025 |
2402 |
373.62 |
| Oct 07 2025 |
2625 |
373.62 |
| Sep 30 2025 |
2420 |
373.62 |
| Sep 30 2025 |
2639 |
373.62 |
| Sep 23 2025 |
2415 |
373.62 |
| Sep 23 2025 |
2631 |
373.62 |
| Sep 16 2025 |
2409 |
373.62 |
| Sep 16 2025 |
2553 |
373.62 |
| Sep 09 2025 |
2318 |
373.62 |
| Sep 09 2025 |
2487 |
373.62 |
| Sep 02 2025 |
2356 |
373.62 |
| Sep 02 2025 |
2531 |
373.62 |
| Aug 26 2025 |
2384 |
373.62 |
| Aug 26 2025 |
2563 |
373.62 |
| Aug 19 2025 |
2310 |
373.62 |
| Aug 19 2025 |
2475 |
373.62 |
| Aug 12 2025 |
2319 |
373.62 |
| Aug 12 2025 |
4387 |
373.62 |
| Aug 05 2025 |
2316 |
373.62 |
| Aug 05 2025 |
4425 |
373.62 |
| Jul 29 2025 |
2314 |
373.62 |
| Jul 29 2025 |
4520 |
373.62 |
| Jul 22 2025 |
2343 |
373.62 |
| Jul 22 2025 |
4518 |
373.62 |
| Jul 15 2025 |
2338 |
373.62 |
| Jul 15 2025 |
4463 |
373.62 |
| Jul 08 2025 |
2384 |
373.62 |
| Jul 08 2025 |
4744 |
373.62 |
| Jul 01 2025 |
2383 |
373.62 |
| Jul 01 2025 |
4984 |
373.62 |
| Jun 24 2025 |
2140 |
373.62 |
| Jun 24 2025 |
4548 |
373.62 |
| Jun 17 2025 |
2180 |
373.62 |
| Jun 17 2025 |
4563 |
373.62 |
| Jun 10 2025 |
2234 |
373.62 |
| Jun 10 2025 |
4599 |
373.62 |
| Jun 03 2025 |
2226 |
373.62 |
| Jun 03 2025 |
4604 |
373.62 |
| May 27 2025 |
2288 |
373.62 |
| May 27 2025 |
4650 |
373.62 |
| May 20 2025 |
2502 |
373.62 |
| May 20 2025 |
4776 |
373.62 |
| May 13 2025 |
2573 |
373.62 |
| May 13 2025 |
4743 |
373.62 |
| May 06 2025 |
2615 |
373.62 |
| May 06 2025 |
4825 |
373.62 |
| Apr 29 2025 |
2624 |
373.62 |
| Apr 29 2025 |
4891 |
373.62 |
| Apr 22 2025 |
2580 |
373.62 |
| Apr 22 2025 |
4808 |
373.62 |
| Apr 15 2025 |
2564 |
373.62 |
| Apr 15 2025 |
4860 |
373.62 |
| Apr 08 2025 |
2584 |
373.62 |
| Apr 08 2025 |
4852 |
373.62 |
| Apr 01 2025 |
2588 |
373.62 |
| Apr 01 2025 |
4535 |
373.62 |
| Mar 25 2025 |
2625 |
373.62 |
| Mar 25 2025 |
4591 |
373.62 |
| Mar 18 2025 |
2562 |
373.62 |
| Mar 18 2025 |
4553 |
373.62 |
| Mar 11 2025 |
2557 |
373.62 |
| Mar 11 2025 |
4542 |
373.62 |
| Mar 04 2025 |
2538 |
373.62 |
| Mar 04 2025 |
4560 |
373.62 |
| Feb 25 2025 |
2556 |
373.62 |
| Feb 25 2025 |
4564 |
373.62 |
| Feb 18 2025 |
2551 |
373.62 |
| Feb 18 2025 |
4544 |
373.62 |
| Feb 11 2025 |
3050 |
386.86 |
| Feb 11 2025 |
5161 |
386.86 |
| Feb 04 2025 |
3031 |
386.86 |
| Feb 04 2025 |
5152 |
386.86 |
| Jan 29 2025 |
3000 |
386.86 |
| Jan 29 2025 |
5130 |
386.86 |
| Jan 22 2025 |
3008 |
386.86 |
| Jan 22 2025 |
5141 |
386.86 |
| Jan 15 2025 |
3023 |
386.86 |
| Jan 15 2025 |
5173 |
386.86 |
| Jan 08 2025 |
3023 |
386.86 |
| Jan 08 2025 |
3535 |
386.86 |
| Jan 01 2025 |
3023 |
386.86 |
| Jan 01 2025 |
3533 |
386.86 |
| Dec 25 2024 |
3023 |
386.86 |
| Dec 25 2024 |
3532 |
386.86 |
| Dec 18 2024 |
3037 |
386.86 |
| Dec 18 2024 |
3537 |
386.86 |
| Dec 11 2024 |
3037 |
386.86 |
| Dec 11 2024 |
3534 |
386.86 |
| Dec 04 2024 |
3037 |
386.86 |
| Dec 04 2024 |
3534 |
386.86 |
| Nov 27 2024 |
3037 |
386.86 |
| Nov 27 2024 |
3534 |
386.86 |
| Nov 20 2024 |
3037 |
386.86 |
| Nov 20 2024 |
3525 |
386.86 |
| Nov 13 2024 |
3037 |
386.86 |
| Nov 13 2024 |
3526 |
386.86 |
| Nov 06 2024 |
3022 |
386.86 |
| Nov 06 2024 |
3527 |
386.86 |
| Oct 30 2024 |
2893 |
386.86 |
| Oct 30 2024 |
3418 |
386.86 |
| Oct 23 2024 |
2893 |
386.86 |
| Oct 23 2024 |
4129 |
386.86 |
| Oct 16 2024 |
2894 |
386.86 |
| Oct 16 2024 |
4115 |
386.86 |
| Oct 09 2024 |
2866 |
386.86 |
| Oct 09 2024 |
4110 |
386.86 |
| Oct 02 2024 |
2836 |
386.86 |
| Oct 02 2024 |
4035 |
386.86 |
| Sep 25 2024 |
2833 |
386.86 |
| Sep 25 2024 |
4002 |
386.86 |
| Sep 18 2024 |
2835 |
386.86 |
| Sep 18 2024 |
3974 |
386.86 |
| Sep 11 2024 |
2814 |
386.86 |
| Sep 11 2024 |
3910 |
386.86 |
| Sep 04 2024 |
2888 |
386.86 |
| Sep 04 2024 |
3987 |
386.86 |
| Aug 28 2024 |
2909 |
386.86 |
| Aug 28 2024 |
3997 |
386.86 |
| Aug 21 2024 |
2937 |
386.86 |
| Aug 21 2024 |
3856 |
386.86 |
| Aug 14 2024 |
2899 |
386.86 |
| Aug 14 2024 |
3593 |
386.86 |
| Aug 07 2024 |
2941 |
386.86 |
| Aug 07 2024 |
5432 |
386.86 |
| Jul 31 2024 |
2970 |
386.86 |
| Jul 31 2024 |
5468 |
386.86 |
| Jul 24 2024 |
2971 |
386.86 |
| Jul 24 2024 |
5413 |
386.86 |
| Jul 17 2024 |
2899 |
386.86 |
| Jul 17 2024 |
5314 |
386.86 |
| Jul 10 2024 |
2703 |
386.86 |
| Jul 10 2024 |
3700 |
386.86 |
| Jul 03 2024 |
2835 |
386.86 |
| Jul 03 2024 |
3825 |
386.86 |
| Jun 26 2024 |
2685 |
386.86 |
| Jun 26 2024 |
3690 |
386.86 |
| Jun 19 2024 |
2715 |
386.86 |
| Jun 19 2024 |
3773 |
386.86 |
| Jun 12 2024 |
2685 |
386.86 |
| Jun 12 2024 |
3733 |
386.86 |
| Jun 05 2024 |
2662 |
386.86 |
| Jun 05 2024 |
3727 |
386.86 |
| May 29 2024 |
2699 |
386.86 |
| May 29 2024 |
3680 |
386.86 |
| May 22 2024 |
2899 |
386.86 |
| May 22 2024 |
3813 |
386.86 |
| May 15 2024 |
2903 |
386.86 |
| May 15 2024 |
3818 |
386.86 |
| May 08 2024 |
2928 |
386.86 |
| May 08 2024 |
3889 |
386.86 |
| May 01 2024 |
2977 |
386.86 |
| May 01 2024 |
4141 |
386.86 |
| Apr 24 2024 |
3162 |
376.19 |
| Apr 24 2024 |
4629 |
376.19 |
| Apr 17 2024 |
3195 |
376.19 |
| Apr 17 2024 |
4620 |
376.19 |
| Apr 10 2024 |
3236 |
376.19 |
| Apr 10 2024 |
4635 |
376.19 |
| Apr 03 2024 |
3183 |
376.19 |
| Apr 03 2024 |
4591 |
376.19 |
| Mar 27 2024 |
3202 |
376.19 |
| Mar 27 2024 |
4651 |
376.19 |
| Mar 21 2024 |
3185 |
376.19 |
| Mar 21 2024 |
4626 |
376.19 |
| Mar 14 2024 |
3195 |
376.19 |
| Mar 14 2024 |
4674 |
376.19 |
| Mar 07 2024 |
3194 |
376.19 |
| Mar 07 2024 |
4681 |
376.19 |
| Feb 29 2024 |
3190 |
376.19 |
| Feb 29 2024 |
4674 |
376.19 |
| Feb 22 2024 |
3193 |
376.19 |
| Feb 22 2024 |
4687 |
376.19 |
| Feb 15 2024 |
2646 |
365.53 |
| Feb 15 2024 |
4018 |
365.53 |
| Feb 08 2024 |
2649 |
365.53 |
| Feb 08 2024 |
4000 |
365.53 |
| Feb 01 2024 |
2608 |
365.53 |
| Feb 01 2024 |
3959 |
365.53 |
| Jan 25 2024 |
2580 |
365.53 |
| Jan 25 2024 |
3909 |
365.53 |
| Jan 18 2024 |
2580 |
365.53 |
| Jan 18 2024 |
3914 |
365.53 |
| Jan 11 2024 |
2580 |
365.53 |
| Jan 11 2024 |
3909 |
365.53 |
| Jan 04 2024 |
2580 |
365.53 |
| Jan 04 2024 |
3860 |
365.53 |
| Dec 28 2023 |
2580 |
365.53 |
| Dec 28 2023 |
3851 |
365.53 |
| Dec 21 2023 |
2580 |
365.53 |
| Dec 21 2023 |
3851 |
365.53 |
| Dec 14 2023 |
2580 |
365.53 |
| Dec 14 2023 |
3826 |
365.53 |
| Dec 07 2023 |
2580 |
365.53 |
| Dec 07 2023 |
3826 |
365.53 |
| Nov 30 2023 |
2590 |
365.53 |
| Nov 30 2023 |
3831 |
365.53 |
| Nov 23 2023 |
2591 |
365.53 |
| Nov 23 2023 |
3813 |
365.53 |
| Nov 16 2023 |
2592 |
365.53 |
| Nov 16 2023 |
3783 |
365.53 |
| Nov 09 2023 |
2602 |
365.53 |
| Nov 09 2023 |
3760 |
365.53 |
| Nov 02 2023 |
2600 |
365.53 |
| Nov 02 2023 |
3758 |
365.53 |
| Oct 26 2023 |
2597 |
365.53 |
| Oct 26 2023 |
3747 |
365.53 |
| Oct 19 2023 |
2600 |
365.53 |
| Oct 19 2023 |
3725 |
365.53 |
| Oct 12 2023 |
2593 |
365.53 |
| Oct 12 2023 |
3697 |
365.53 |
| Oct 05 2023 |
2564 |
365.53 |
| Oct 05 2023 |
3557 |
365.53 |
| Sep 28 2023 |
2567 |
365.53 |
| Sep 28 2023 |
3553 |
365.53 |
| Sep 21 2023 |
2561 |
365.53 |
| Sep 21 2023 |
3495 |
365.53 |
| Sep 14 2023 |
2584 |
365.53 |
| Sep 14 2023 |
3546 |
365.53 |
| Sep 07 2023 |
2601 |
365.53 |
| Sep 07 2023 |
3600 |
365.53 |
| Aug 31 2023 |
2598 |
365.53 |
| Aug 31 2023 |
3605 |
365.53 |
| Aug 24 2023 |
2616 |
365.53 |
| Aug 24 2023 |
3567 |
365.53 |
| Aug 17 2023 |
2628 |
365.53 |
| Aug 17 2023 |
3612 |
365.53 |
| Aug 10 2023 |
2633 |
365.53 |
| Aug 10 2023 |
3656 |
365.53 |
| Aug 03 2023 |
2623 |
365.53 |
| Aug 03 2023 |
3676 |
365.53 |
| Jul 27 2023 |
2626 |
365.53 |
| Jul 27 2023 |
3655 |
365.53 |
| Jul 20 2023 |
2685 |
365.53 |
| Jul 20 2023 |
3429 |
365.53 |
| Jul 13 2023 |
2709 |
365.53 |
| Jul 13 2023 |
3445 |
365.53 |
| Jul 06 2023 |
2721 |
365.53 |
| Jul 06 2023 |
3430 |
365.53 |
| Jun 29 2023 |
2720 |
365.53 |
| Jun 29 2023 |
3434 |
365.53 |
| Jun 22 2023 |
2715 |
365.53 |
| Jun 22 2023 |
3449 |
365.53 |
| Jun 15 2023 |
2618 |
365.53 |
| Jun 15 2023 |
3420 |
365.53 |
| Jun 08 2023 |
2625 |
365.53 |
| Jun 08 2023 |
3452 |
365.53 |
| Jun 01 2023 |
2612 |
365.53 |
| Jun 01 2023 |
3433 |
365.53 |
| May 25 2023 |
2626 |
365.53 |
| May 25 2023 |
3378 |
365.53 |
| May 18 2023 |
2601 |
365.53 |
| May 18 2023 |
3337 |
365.53 |
| May 11 2023 |
2613 |
365.53 |
| May 11 2023 |
3316 |
365.53 |
| May 04 2023 |
2569 |
365.53 |
| May 04 2023 |
3185 |
365.53 |
| Apr 27 2023 |
2550 |
365.53 |
| Apr 27 2023 |
3222 |
365.53 |
| Apr 20 2023 |
2436 |
365.53 |
| Apr 20 2023 |
3217 |
365.53 |
| Apr 13 2023 |
2450 |
365.53 |
| Apr 13 2023 |
3224 |
365.53 |
| Apr 06 2023 |
2408 |
365.53 |
| Apr 06 2023 |
3160 |
365.53 |
| Mar 30 2023 |
2352 |
365.53 |
| Mar 30 2023 |
3044 |
365.53 |
| Mar 23 2023 |
2381 |
365.53 |
| Mar 23 2023 |
3038 |
365.53 |
| Mar 16 2023 |
2371 |
365.53 |
| Mar 16 2023 |
3032 |
365.53 |
| Mar 09 2023 |
2364 |
365.53 |
| Mar 09 2023 |
3014 |
365.53 |
| Mar 02 2023 |
2361 |
365.53 |
| Mar 02 2023 |
3006 |
365.53 |
| Feb 23 2023 |
2359 |
365.53 |
| Feb 23 2023 |
2995 |
365.53 |
| Feb 16 2023 |
2347 |
365.53 |
| Feb 16 2023 |
3006 |
365.53 |
