| Jun 07 2026 |
2638 |
391.42 |
| Jun 07 2026 |
3247 |
391.42 |
| Jun 02 2026 |
2610 |
391.42 |
| Jun 02 2026 |
3154 |
391.42 |
| May 26 2026 |
2619 |
391.42 |
| May 26 2026 |
3157 |
391.42 |
| May 19 2026 |
2940 |
391.42 |
| May 19 2026 |
3473 |
391.42 |
| May 12 2026 |
3043 |
391.42 |
| May 12 2026 |
3583 |
391.42 |
| May 05 2026 |
3105 |
391.42 |
| May 05 2026 |
3457 |
391.42 |
| Apr 28 2026 |
3087 |
391.42 |
| Apr 28 2026 |
3435 |
391.42 |
| Apr 21 2026 |
3098 |
391.42 |
| Apr 21 2026 |
3390 |
391.42 |
| Apr 14 2026 |
3111 |
391.42 |
| Apr 14 2026 |
3428 |
391.42 |
| Apr 07 2026 |
3079 |
391.42 |
| Apr 07 2026 |
3405 |
391.42 |
| Mar 31 2026 |
3036 |
391.42 |
| Mar 31 2026 |
3299 |
391.42 |
| Mar 24 2026 |
3050 |
391.42 |
| Mar 24 2026 |
3258 |
391.42 |
| Mar 17 2026 |
3038 |
391.42 |
| Mar 17 2026 |
3250 |
391.42 |
| Mar 10 2026 |
2996 |
391.42 |
| Mar 10 2026 |
3183 |
391.42 |
| Mar 03 2026 |
2984 |
391.42 |
| Mar 03 2026 |
3151 |
391.42 |
| Feb 24 2026 |
2914 |
391.42 |
| Feb 24 2026 |
3160 |
391.42 |
| Feb 10 2026 |
2598 |
382.07 |
| Feb 10 2026 |
2816 |
382.07 |
| Feb 03 2026 |
2598 |
382.07 |
| Feb 03 2026 |
2825 |
382.07 |
| Jan 27 2026 |
2604 |
382.07 |
| Jan 27 2026 |
2809 |
382.07 |
| Jan 20 2026 |
2628 |
382.07 |
| Jan 20 2026 |
2816 |
382.07 |
| Jan 13 2026 |
2628 |
382.07 |
| Jan 13 2026 |
2813 |
382.07 |
| Jan 06 2026 |
2628 |
382.07 |
| Jan 06 2026 |
2809 |
382.07 |
| Dec 30 2025 |
2628 |
382.07 |
| Dec 30 2025 |
2808 |
382.07 |
| Dec 23 2025 |
2622 |
382.07 |
| Dec 23 2025 |
2802 |
382.07 |
| Dec 16 2025 |
2624 |
382.07 |
| Dec 16 2025 |
2805 |
382.07 |
| Dec 09 2025 |
2624 |
382.07 |
| Dec 09 2025 |
2805 |
382.07 |
| Dec 02 2025 |
2624 |
382.07 |
| Dec 02 2025 |
2807 |
382.07 |
| Nov 25 2025 |
2624 |
382.07 |
| Nov 25 2025 |
2807 |
382.07 |
| Nov 18 2025 |
2624 |
382.07 |
| Nov 18 2025 |
2807 |
382.07 |
| Nov 11 2025 |
2624 |
382.07 |
| Nov 11 2025 |
2796 |
382.07 |
| Nov 04 2025 |
2624 |
382.07 |
| Nov 04 2025 |
2796 |
382.07 |
| Oct 28 2025 |
2623 |
382.07 |
| Oct 28 2025 |
2805 |
382.07 |
| Oct 21 2025 |
2752 |
382.07 |
| Oct 21 2025 |
2960 |
382.07 |
| Oct 14 2025 |
2752 |
382.07 |
| Oct 14 2025 |
2938 |
382.07 |
| Oct 07 2025 |
2675 |
382.07 |
| Oct 07 2025 |
2874 |
382.07 |
| Sep 30 2025 |
2691 |
382.07 |
| Sep 30 2025 |
2888 |
382.07 |
| Sep 23 2025 |
2684 |
382.07 |
| Sep 23 2025 |
2881 |
382.07 |
| Sep 16 2025 |
2683 |
382.07 |
| Sep 16 2025 |
2806 |
382.07 |
| Sep 09 2025 |
2589 |
382.07 |
| Sep 09 2025 |
2734 |
382.07 |
| Sep 02 2025 |
2641 |
382.07 |
| Sep 02 2025 |
2802 |
382.07 |
| Aug 26 2025 |
2671 |
382.07 |
| Aug 26 2025 |
2835 |
382.07 |
| Aug 19 2025 |
2602 |
382.07 |
| Aug 19 2025 |
2750 |
382.07 |
| Aug 12 2025 |
2611 |
382.07 |
| Aug 12 2025 |
4733 |
382.07 |
| Aug 05 2025 |
2619 |
382.07 |
| Aug 05 2025 |
4775 |
382.07 |
| Jul 29 2025 |
2613 |
382.07 |
| Jul 29 2025 |
4877 |
382.07 |
| Jul 22 2025 |
2643 |
382.07 |
| Jul 22 2025 |
4872 |
382.07 |
| Jul 15 2025 |
2639 |
382.07 |
| Jul 15 2025 |
4819 |
382.07 |
| Jul 08 2025 |
2682 |
382.07 |
| Jul 08 2025 |
5118 |
382.07 |
| Jul 01 2025 |
2679 |
382.07 |
| Jul 01 2025 |
5372 |
382.07 |
| Jun 24 2025 |
2418 |
382.07 |
| Jun 24 2025 |
4915 |
382.07 |
| Jun 17 2025 |
2467 |
382.07 |
| Jun 17 2025 |
4929 |
382.07 |
| Jun 10 2025 |
2532 |
382.07 |
| Jun 10 2025 |
4971 |
382.07 |
| Jun 03 2025 |
2526 |
382.07 |
| Jun 03 2025 |
4964 |
382.07 |
| May 27 2025 |
2591 |
382.07 |
| May 27 2025 |
5021 |
382.07 |
| May 20 2025 |
2804 |
382.07 |
| May 20 2025 |
5149 |
382.07 |
| May 13 2025 |
2890 |
382.07 |
| May 13 2025 |
5120 |
382.07 |
| May 06 2025 |
2934 |
382.07 |
| May 06 2025 |
5202 |
382.07 |
| Apr 29 2025 |
2943 |
382.07 |
| Apr 29 2025 |
5264 |
382.07 |
| Apr 22 2025 |
2895 |
382.07 |
| Apr 22 2025 |
5173 |
382.07 |
| Apr 15 2025 |
2873 |
382.07 |
| Apr 15 2025 |
5228 |
382.07 |
| Apr 08 2025 |
2903 |
382.07 |
| Apr 08 2025 |
5217 |
382.07 |
| Apr 01 2025 |
2904 |
382.07 |
| Apr 01 2025 |
4882 |
382.07 |
| Mar 25 2025 |
2952 |
382.07 |
| Mar 25 2025 |
4945 |
382.07 |
| Mar 18 2025 |
2887 |
382.07 |
| Mar 18 2025 |
4911 |
382.07 |
| Mar 11 2025 |
2876 |
382.07 |
| Mar 11 2025 |
4899 |
382.07 |
| Mar 04 2025 |
2848 |
382.07 |
| Mar 04 2025 |
4910 |
382.07 |
| Feb 25 2025 |
2866 |
382.07 |
| Feb 25 2025 |
4910 |
382.07 |
| Feb 18 2025 |
2866 |
382.07 |
| Feb 18 2025 |
4896 |
382.07 |
| Feb 11 2025 |
2672 |
377 |
| Feb 11 2025 |
4729 |
377 |
| Feb 04 2025 |
2661 |
377 |
| Feb 04 2025 |
4722 |
377 |
| Jan 29 2025 |
2630 |
377 |
| Jan 29 2025 |
4702 |
377 |
| Jan 22 2025 |
2640 |
377 |
| Jan 22 2025 |
4712 |
377 |
| Jan 15 2025 |
2654 |
377 |
| Jan 15 2025 |
4742 |
377 |
| Jan 08 2025 |
2654 |
377 |
| Jan 08 2025 |
3174 |
377 |
| Jan 01 2025 |
2654 |
377 |
| Jan 01 2025 |
3170 |
377 |
| Dec 25 2024 |
2654 |
377 |
| Dec 25 2024 |
3171 |
377 |
| Dec 18 2024 |
2665 |
377 |
| Dec 18 2024 |
3174 |
377 |
| Dec 11 2024 |
2665 |
377 |
| Dec 11 2024 |
3172 |
377 |
| Dec 04 2024 |
2665 |
377 |
| Dec 04 2024 |
3172 |
377 |
| Nov 27 2024 |
2665 |
377 |
| Nov 27 2024 |
3172 |
377 |
| Nov 20 2024 |
2665 |
377 |
| Nov 20 2024 |
3167 |
377 |
| Nov 13 2024 |
2665 |
377 |
| Nov 13 2024 |
3168 |
377 |
| Nov 06 2024 |
2651 |
377 |
| Nov 06 2024 |
3168 |
377 |
| Oct 30 2024 |
2531 |
377 |
| Oct 30 2024 |
3066 |
377 |
| Oct 23 2024 |
2531 |
377 |
| Oct 23 2024 |
3732 |
377 |
| Oct 16 2024 |
2533 |
377 |
| Oct 16 2024 |
3722 |
377 |
| Oct 09 2024 |
2498 |
377 |
| Oct 09 2024 |
3712 |
377 |
| Oct 02 2024 |
2467 |
377 |
| Oct 02 2024 |
3639 |
377 |
| Sep 25 2024 |
2466 |
377 |
| Sep 25 2024 |
3610 |
377 |
| Sep 18 2024 |
2464 |
377 |
| Sep 18 2024 |
3580 |
377 |
| Sep 11 2024 |
2447 |
377 |
| Sep 11 2024 |
3527 |
377 |
| Sep 04 2024 |
2500 |
377 |
| Sep 04 2024 |
3585 |
377 |
| Aug 28 2024 |
2520 |
377 |
| Aug 28 2024 |
3587 |
377 |
| Aug 21 2024 |
2549 |
377 |
| Aug 21 2024 |
3421 |
377 |
| Aug 14 2024 |
2515 |
377 |
| Aug 14 2024 |
3181 |
377 |
| Aug 07 2024 |
2567 |
377 |
| Aug 07 2024 |
4903 |
377 |
| Jul 31 2024 |
2597 |
377 |
| Jul 31 2024 |
4924 |
377 |
| Jul 24 2024 |
2605 |
377 |
| Jul 24 2024 |
4854 |
377 |
| Jul 17 2024 |
2541 |
377 |
| Jul 17 2024 |
4771 |
377 |
| Jul 10 2024 |
2352 |
377 |
| Jul 10 2024 |
3261 |
377 |
| Jul 03 2024 |
2476 |
377 |
| Jul 03 2024 |
3386 |
377 |
| Jun 26 2024 |
2328 |
377 |
| Jun 26 2024 |
3254 |
377 |
| Jun 19 2024 |
2360 |
377 |
| Jun 19 2024 |
3318 |
377 |
| Jun 12 2024 |
2327 |
377 |
| Jun 12 2024 |
3275 |
377 |
| Jun 05 2024 |
2313 |
377 |
| Jun 05 2024 |
3281 |
377 |
| May 29 2024 |
2350 |
377 |
| May 29 2024 |
3236 |
377 |
| May 22 2024 |
2542 |
377 |
| May 22 2024 |
3362 |
377 |
| May 15 2024 |
2545 |
377 |
| May 15 2024 |
3370 |
377 |
| May 08 2024 |
2576 |
377 |
| May 08 2024 |
3445 |
377 |
| May 01 2024 |
2625 |
377 |
| May 01 2024 |
3653 |
377 |
| Apr 24 2024 |
2974 |
372.58 |
| Apr 24 2024 |
4390 |
372.58 |
| Apr 17 2024 |
3008 |
372.58 |
| Apr 17 2024 |
4389 |
372.58 |
| Apr 10 2024 |
3044 |
372.58 |
| Apr 10 2024 |
4405 |
372.58 |
| Apr 03 2024 |
2999 |
372.58 |
| Apr 03 2024 |
4366 |
372.58 |
| Mar 27 2024 |
3018 |
372.58 |
| Mar 27 2024 |
4423 |
372.58 |
| Mar 21 2024 |
3003 |
372.58 |
| Mar 21 2024 |
4400 |
372.58 |
| Mar 14 2024 |
3025 |
372.58 |
| Mar 14 2024 |
4453 |
372.58 |
| Mar 07 2024 |
3021 |
372.58 |
| Mar 07 2024 |
4454 |
372.58 |
| Feb 29 2024 |
3017 |
372.58 |
| Feb 29 2024 |
4446 |
372.58 |
| Feb 22 2024 |
3027 |
372.58 |
| Feb 22 2024 |
4458 |
372.58 |
| Feb 15 2024 |
2758 |
368.16 |
| Feb 15 2024 |
4163 |
368.16 |
| Feb 08 2024 |
2762 |
368.16 |
| Feb 08 2024 |
4147 |
368.16 |
| Feb 01 2024 |
2723 |
368.16 |
| Feb 01 2024 |
4108 |
368.16 |
| Jan 25 2024 |
2696 |
368.16 |
| Jan 25 2024 |
4057 |
368.16 |
| Jan 18 2024 |
2696 |
368.16 |
| Jan 18 2024 |
4062 |
368.16 |
| Jan 11 2024 |
2696 |
368.16 |
| Jan 11 2024 |
4057 |
368.16 |
| Jan 04 2024 |
2696 |
368.16 |
| Jan 04 2024 |
4003 |
368.16 |
| Dec 28 2023 |
2696 |
368.16 |
| Dec 28 2023 |
3993 |
368.16 |
| Dec 21 2023 |
2696 |
368.16 |
| Dec 21 2023 |
3993 |
368.16 |
| Dec 14 2023 |
2696 |
368.16 |
| Dec 14 2023 |
3968 |
368.16 |
| Dec 07 2023 |
2696 |
368.16 |
| Dec 07 2023 |
3968 |
368.16 |
| Nov 30 2023 |
2708 |
368.16 |
| Nov 30 2023 |
3973 |
368.16 |
| Nov 23 2023 |
2709 |
368.16 |
| Nov 23 2023 |
3955 |
368.16 |
| Nov 16 2023 |
2710 |
368.16 |
| Nov 16 2023 |
3925 |
368.16 |
| Nov 09 2023 |
2721 |
368.16 |
| Nov 09 2023 |
3903 |
368.16 |
| Nov 02 2023 |
2719 |
368.16 |
| Nov 02 2023 |
3901 |
368.16 |
| Oct 26 2023 |
2715 |
368.16 |
| Oct 26 2023 |
3888 |
368.16 |
| Oct 19 2023 |
2719 |
368.16 |
| Oct 19 2023 |
3864 |
368.16 |
| Oct 12 2023 |
2711 |
368.16 |
| Oct 12 2023 |
3835 |
368.16 |
| Oct 05 2023 |
2680 |
368.16 |
| Oct 05 2023 |
3684 |
368.16 |
| Sep 28 2023 |
2682 |
368.16 |
| Sep 28 2023 |
3677 |
368.16 |
| Sep 21 2023 |
2676 |
368.16 |
| Sep 21 2023 |
3614 |
368.16 |
| Sep 14 2023 |
2701 |
368.16 |
| Sep 14 2023 |
3668 |
368.16 |
| Sep 07 2023 |
2720 |
368.16 |
| Sep 07 2023 |
3725 |
368.16 |
| Aug 31 2023 |
2716 |
368.16 |
| Aug 31 2023 |
3728 |
368.16 |
| Aug 24 2023 |
2732 |
368.16 |
| Aug 24 2023 |
3689 |
368.16 |
| Aug 17 2023 |
2744 |
368.16 |
| Aug 17 2023 |
3735 |
368.16 |
| Aug 10 2023 |
2746 |
368.16 |
| Aug 10 2023 |
3778 |
368.16 |
| Aug 03 2023 |
2736 |
368.16 |
| Aug 03 2023 |
3801 |
368.16 |
| Jul 27 2023 |
2738 |
368.16 |
| Jul 27 2023 |
3782 |
368.16 |
| Jul 20 2023 |
2797 |
368.16 |
| Jul 20 2023 |
3559 |
368.16 |
| Jul 13 2023 |
2822 |
368.16 |
| Jul 13 2023 |
3574 |
368.16 |
| Jul 06 2023 |
2828 |
368.16 |
| Jul 06 2023 |
3554 |
368.16 |
| Jun 29 2023 |
2827 |
368.16 |
| Jun 29 2023 |
3559 |
368.16 |
| Jun 22 2023 |
2821 |
368.16 |
| Jun 22 2023 |
3573 |
368.16 |
| Jun 15 2023 |
2722 |
368.16 |
| Jun 15 2023 |
3550 |
368.16 |
| Jun 08 2023 |
2730 |
368.16 |
| Jun 08 2023 |
3578 |
368.16 |
| Jun 01 2023 |
2715 |
368.16 |
| Jun 01 2023 |
3560 |
368.16 |
| May 25 2023 |
2730 |
368.16 |
| May 25 2023 |
3500 |
368.16 |
| May 18 2023 |
2704 |
368.16 |
| May 18 2023 |
3460 |
368.16 |
| May 11 2023 |
2716 |
368.16 |
| May 11 2023 |
3442 |
368.16 |
| May 04 2023 |
2674 |
368.16 |
| May 04 2023 |
3309 |
368.16 |
| Apr 27 2023 |
2658 |
368.16 |
| Apr 27 2023 |
3346 |
368.16 |
| Apr 20 2023 |
2543 |
368.16 |
| Apr 20 2023 |
3339 |
368.16 |
| Apr 13 2023 |
2555 |
368.16 |
| Apr 13 2023 |
3348 |
368.16 |
| Apr 06 2023 |
2516 |
368.16 |
| Apr 06 2023 |
3277 |
368.16 |
| Mar 30 2023 |
2459 |
368.16 |
| Mar 30 2023 |
3157 |
368.16 |
| Mar 23 2023 |
2487 |
368.16 |
| Mar 23 2023 |
3145 |
368.16 |
| Mar 16 2023 |
2473 |
368.16 |
| Mar 16 2023 |
3137 |
368.16 |
| Mar 09 2023 |
2468 |
368.16 |
| Mar 09 2023 |
3119 |
368.16 |
| Mar 02 2023 |
2467 |
368.16 |
| Mar 02 2023 |
3113 |
368.16 |
| Feb 23 2023 |
2466 |
368.16 |
| Feb 23 2023 |
3102 |
368.16 |
| Feb 16 2023 |
2451 |
368.16 |
| Feb 16 2023 |
3114 |
368.16 |
