| Feb 11 2025 |
2889 |
382.51 |
| Feb 11 2025 |
4972 |
382.51 |
| Feb 04 2025 |
2876 |
382.51 |
| Feb 04 2025 |
4965 |
382.51 |
| Jan 29 2025 |
2847 |
382.51 |
| Jan 29 2025 |
4946 |
382.51 |
| Jan 22 2025 |
2856 |
382.51 |
| Jan 22 2025 |
4957 |
382.51 |
| Jan 15 2025 |
2870 |
382.51 |
| Jan 15 2025 |
4986 |
382.51 |
| Jan 08 2025 |
2870 |
382.51 |
| Jan 08 2025 |
3377 |
382.51 |
| Jan 01 2025 |
2870 |
382.51 |
| Jan 01 2025 |
3373 |
382.51 |
| Dec 25 2024 |
2870 |
382.51 |
| Dec 25 2024 |
3374 |
382.51 |
| Dec 18 2024 |
2882 |
382.51 |
| Dec 18 2024 |
3378 |
382.51 |
| Dec 11 2024 |
2882 |
382.51 |
| Dec 11 2024 |
3375 |
382.51 |
| Dec 04 2024 |
2882 |
382.51 |
| Dec 04 2024 |
3375 |
382.51 |
| Nov 27 2024 |
2882 |
382.51 |
| Nov 27 2024 |
3375 |
382.51 |
| Nov 20 2024 |
2882 |
382.51 |
| Nov 20 2024 |
3368 |
382.51 |
| Nov 13 2024 |
2882 |
382.51 |
| Nov 13 2024 |
3369 |
382.51 |
| Nov 06 2024 |
2867 |
382.51 |
| Nov 06 2024 |
3371 |
382.51 |
| Oct 30 2024 |
2743 |
382.51 |
| Oct 30 2024 |
3267 |
382.51 |
| Oct 23 2024 |
2743 |
382.51 |
| Oct 23 2024 |
3962 |
382.51 |
| Oct 16 2024 |
2744 |
382.51 |
| Oct 16 2024 |
3949 |
382.51 |
| Oct 09 2024 |
2712 |
382.51 |
| Oct 09 2024 |
3942 |
382.51 |
| Oct 02 2024 |
2679 |
382.51 |
| Oct 02 2024 |
3866 |
382.51 |
| Sep 25 2024 |
2674 |
382.51 |
| Sep 25 2024 |
3837 |
382.51 |
| Sep 18 2024 |
2675 |
382.51 |
| Sep 18 2024 |
3812 |
382.51 |
| Sep 11 2024 |
2657 |
382.51 |
| Sep 11 2024 |
3753 |
382.51 |
| Sep 04 2024 |
2724 |
382.51 |
| Sep 04 2024 |
3827 |
382.51 |
| Aug 28 2024 |
2743 |
382.51 |
| Aug 28 2024 |
3828 |
382.51 |
| Aug 21 2024 |
2767 |
382.51 |
| Aug 21 2024 |
3670 |
382.51 |
| Aug 14 2024 |
2731 |
382.51 |
| Aug 14 2024 |
3417 |
382.51 |
| Aug 07 2024 |
2774 |
382.51 |
| Aug 07 2024 |
5195 |
382.51 |
| Jul 31 2024 |
2810 |
382.51 |
| Jul 31 2024 |
5225 |
382.51 |
| Jul 24 2024 |
2812 |
382.51 |
| Jul 24 2024 |
5158 |
382.51 |
| Jul 17 2024 |
2747 |
382.51 |
| Jul 17 2024 |
5064 |
382.51 |
| Jul 10 2024 |
2552 |
382.51 |
| Jul 10 2024 |
3495 |
382.51 |
| Jul 03 2024 |
2681 |
382.51 |
| Jul 03 2024 |
3626 |
382.51 |
| Jun 26 2024 |
2532 |
382.51 |
| Jun 26 2024 |
3490 |
382.51 |
| Jun 19 2024 |
2562 |
382.51 |
| Jun 19 2024 |
3570 |
382.51 |
| Jun 12 2024 |
2533 |
382.51 |
| Jun 12 2024 |
3526 |
382.51 |
| Jun 05 2024 |
2510 |
382.51 |
| Jun 05 2024 |
3530 |
382.51 |
| May 29 2024 |
2545 |
382.51 |
| May 29 2024 |
3483 |
382.51 |
| May 22 2024 |
2737 |
382.51 |
| May 22 2024 |
3606 |
382.51 |
| May 15 2024 |
2748 |
382.51 |
| May 15 2024 |
3614 |
382.51 |
| May 08 2024 |
2774 |
382.51 |
| May 08 2024 |
3687 |
382.51 |
| May 01 2024 |
2826 |
382.51 |
| May 01 2024 |
3925 |
382.51 |
| Apr 24 2024 |
3236 |
378.08 |
| Apr 24 2024 |
4739 |
378.08 |
| Apr 17 2024 |
3272 |
378.08 |
| Apr 17 2024 |
4730 |
378.08 |
| Apr 10 2024 |
3311 |
378.08 |
| Apr 10 2024 |
4744 |
378.08 |
| Apr 03 2024 |
3257 |
378.08 |
| Apr 03 2024 |
4700 |
378.08 |
| Mar 27 2024 |
3281 |
378.08 |
| Mar 27 2024 |
4761 |
378.08 |
| Mar 21 2024 |
3262 |
378.08 |
| Mar 21 2024 |
4729 |
378.08 |
| Mar 14 2024 |
3270 |
378.08 |
| Mar 14 2024 |
4782 |
378.08 |
| Mar 07 2024 |
3269 |
378.08 |
| Mar 07 2024 |
4789 |
378.08 |
| Feb 29 2024 |
3267 |
378.08 |
| Feb 29 2024 |
4782 |
378.08 |
| Feb 22 2024 |
3270 |
378.08 |
| Feb 22 2024 |
4793 |
378.08 |
| Feb 15 2024 |
2804 |
369.21 |
| Feb 15 2024 |
4218 |
369.21 |
| Feb 08 2024 |
2809 |
369.21 |
| Feb 08 2024 |
4204 |
369.21 |
| Feb 01 2024 |
2770 |
369.21 |
| Feb 01 2024 |
4167 |
369.21 |
| Jan 25 2024 |
2743 |
369.21 |
| Jan 25 2024 |
4116 |
369.21 |
| Jan 18 2024 |
2743 |
369.21 |
| Jan 18 2024 |
4121 |
369.21 |
| Jan 11 2024 |
2743 |
369.21 |
| Jan 11 2024 |
4115 |
369.21 |
| Jan 04 2024 |
2743 |
369.21 |
| Jan 04 2024 |
4057 |
369.21 |
| Dec 28 2023 |
2743 |
369.21 |
| Dec 28 2023 |
4047 |
369.21 |
| Dec 21 2023 |
2743 |
369.21 |
| Dec 21 2023 |
4047 |
369.21 |
| Dec 14 2023 |
2743 |
369.21 |
| Dec 14 2023 |
4022 |
369.21 |
| Dec 07 2023 |
2743 |
369.21 |
| Dec 07 2023 |
4022 |
369.21 |
| Nov 30 2023 |
2755 |
369.21 |
| Nov 30 2023 |
4027 |
369.21 |
| Nov 23 2023 |
2756 |
369.21 |
| Nov 23 2023 |
4010 |
369.21 |
| Nov 16 2023 |
2757 |
369.21 |
| Nov 16 2023 |
3981 |
369.21 |
| Nov 09 2023 |
2768 |
369.21 |
| Nov 09 2023 |
3957 |
369.21 |
| Nov 02 2023 |
2766 |
369.21 |
| Nov 02 2023 |
3955 |
369.21 |
| Oct 26 2023 |
2762 |
369.21 |
| Oct 26 2023 |
3943 |
369.21 |
| Oct 19 2023 |
2766 |
369.21 |
| Oct 19 2023 |
3918 |
369.21 |
| Oct 12 2023 |
2758 |
369.21 |
| Oct 12 2023 |
3889 |
369.21 |
| Oct 05 2023 |
2727 |
369.21 |
| Oct 05 2023 |
3735 |
369.21 |
| Sep 28 2023 |
2728 |
369.21 |
| Sep 28 2023 |
3729 |
369.21 |
| Sep 21 2023 |
2721 |
369.21 |
| Sep 21 2023 |
3666 |
369.21 |
| Sep 14 2023 |
2743 |
369.21 |
| Sep 14 2023 |
3718 |
369.21 |
| Sep 07 2023 |
2766 |
369.21 |
| Sep 07 2023 |
3780 |
369.21 |
| Aug 31 2023 |
2758 |
369.21 |
| Aug 31 2023 |
3780 |
369.21 |
| Aug 24 2023 |
2773 |
369.21 |
| Aug 24 2023 |
3741 |
369.21 |
| Aug 17 2023 |
2783 |
369.21 |
| Aug 17 2023 |
3788 |
369.21 |
| Aug 10 2023 |
2785 |
369.21 |
| Aug 10 2023 |
3829 |
369.21 |
| Aug 03 2023 |
2774 |
369.21 |
| Aug 03 2023 |
3851 |
369.21 |
| Jul 27 2023 |
2776 |
369.21 |
| Jul 27 2023 |
3833 |
369.21 |
| Jul 20 2023 |
2837 |
369.21 |
| Jul 20 2023 |
3606 |
369.21 |
| Jul 13 2023 |
2863 |
369.21 |
| Jul 13 2023 |
3618 |
369.21 |
| Jul 06 2023 |
2870 |
369.21 |
| Jul 06 2023 |
3598 |
369.21 |
| Jun 29 2023 |
2868 |
369.21 |
| Jun 29 2023 |
3603 |
369.21 |
| Jun 22 2023 |
2863 |
369.21 |
| Jun 22 2023 |
3623 |
369.21 |
| Jun 15 2023 |
2764 |
369.21 |
| Jun 15 2023 |
3604 |
369.21 |
| Jun 08 2023 |
2771 |
369.21 |
| Jun 08 2023 |
3633 |
369.21 |
| Jun 01 2023 |
2761 |
369.21 |
| Jun 01 2023 |
3614 |
369.21 |
| May 25 2023 |
2773 |
369.21 |
| May 25 2023 |
3553 |
369.21 |
| May 18 2023 |
2746 |
369.21 |
| May 18 2023 |
3515 |
369.21 |
| May 11 2023 |
2757 |
369.21 |
| May 11 2023 |
3495 |
369.21 |
| May 04 2023 |
2714 |
369.21 |
| May 04 2023 |
3362 |
369.21 |
| Apr 27 2023 |
2698 |
369.21 |
| Apr 27 2023 |
3396 |
369.21 |
| Apr 20 2023 |
2585 |
369.21 |
| Apr 20 2023 |
3390 |
369.21 |
| Apr 13 2023 |
2596 |
369.21 |
| Apr 13 2023 |
3401 |
369.21 |
| Apr 06 2023 |
2558 |
369.21 |
| Apr 06 2023 |
3327 |
369.21 |
| Mar 30 2023 |
2500 |
369.21 |
| Mar 30 2023 |
3206 |
369.21 |
| Mar 23 2023 |
2530 |
369.21 |
| Mar 23 2023 |
3199 |
369.21 |
| Mar 16 2023 |
2514 |
369.21 |
| Mar 16 2023 |
3187 |
369.21 |
| Mar 09 2023 |
2512 |
369.21 |
| Mar 09 2023 |
3167 |
369.21 |
| Mar 02 2023 |
2510 |
369.21 |
| Mar 02 2023 |
3161 |
369.21 |
| Feb 23 2023 |
2510 |
369.21 |
| Feb 23 2023 |
3148 |
369.21 |
| Feb 16 2023 |
2491 |
369.21 |
| Feb 16 2023 |
3158 |
369.21 |
