| Feb 10 2026 |
2482 |
378.35 |
| Feb 10 2026 |
2693 |
378.35 |
| Feb 03 2026 |
2482 |
378.35 |
| Feb 03 2026 |
2702 |
378.35 |
| Jan 27 2026 |
2489 |
378.35 |
| Jan 27 2026 |
2688 |
378.35 |
| Jan 20 2026 |
2515 |
378.35 |
| Jan 20 2026 |
2694 |
378.35 |
| Jan 13 2026 |
2515 |
378.35 |
| Jan 13 2026 |
2691 |
378.35 |
| Jan 06 2026 |
2515 |
378.35 |
| Jan 06 2026 |
2691 |
378.35 |
| Dec 30 2025 |
2515 |
378.35 |
| Dec 30 2025 |
2691 |
378.35 |
| Dec 23 2025 |
2507 |
378.35 |
| Dec 23 2025 |
2685 |
378.35 |
| Dec 16 2025 |
2511 |
378.35 |
| Dec 16 2025 |
2689 |
378.35 |
| Dec 09 2025 |
2511 |
378.35 |
| Dec 09 2025 |
2689 |
378.35 |
| Dec 02 2025 |
2511 |
378.35 |
| Dec 02 2025 |
2692 |
378.35 |
| Nov 25 2025 |
2511 |
378.35 |
| Nov 25 2025 |
2692 |
378.35 |
| Nov 18 2025 |
2511 |
378.35 |
| Nov 18 2025 |
2692 |
378.35 |
| Nov 11 2025 |
2511 |
378.35 |
| Nov 11 2025 |
2681 |
378.35 |
| Nov 04 2025 |
2511 |
378.35 |
| Nov 04 2025 |
2681 |
378.35 |
| Oct 28 2025 |
2511 |
378.35 |
| Oct 28 2025 |
2690 |
378.35 |
| Oct 21 2025 |
2637 |
378.35 |
| Oct 21 2025 |
2842 |
378.35 |
| Oct 14 2025 |
2637 |
378.35 |
| Oct 14 2025 |
2821 |
378.35 |
| Oct 07 2025 |
2568 |
378.35 |
| Oct 07 2025 |
2762 |
378.35 |
| Sep 30 2025 |
2586 |
378.35 |
| Sep 30 2025 |
2776 |
378.35 |
| Sep 23 2025 |
2581 |
378.35 |
| Sep 23 2025 |
2771 |
378.35 |
| Sep 16 2025 |
2576 |
378.35 |
| Sep 16 2025 |
2697 |
378.35 |
| Sep 09 2025 |
2482 |
378.35 |
| Sep 09 2025 |
2628 |
378.35 |
| Sep 02 2025 |
2527 |
378.35 |
| Sep 02 2025 |
2686 |
378.35 |
| Aug 26 2025 |
2560 |
378.35 |
| Aug 26 2025 |
2726 |
378.35 |
| Aug 19 2025 |
2490 |
378.35 |
| Aug 19 2025 |
2638 |
378.35 |
| Aug 12 2025 |
2498 |
378.35 |
| Aug 12 2025 |
4583 |
378.35 |
| Aug 05 2025 |
2496 |
378.35 |
| Aug 05 2025 |
4621 |
378.35 |
| Jul 29 2025 |
2492 |
378.35 |
| Jul 29 2025 |
4721 |
378.35 |
| Jul 22 2025 |
2516 |
378.35 |
| Jul 22 2025 |
4713 |
378.35 |
| Jul 15 2025 |
2513 |
378.35 |
| Jul 15 2025 |
4661 |
378.35 |
| Jul 08 2025 |
2556 |
378.35 |
| Jul 08 2025 |
4951 |
378.35 |
| Jul 01 2025 |
2552 |
378.35 |
| Jul 01 2025 |
5199 |
378.35 |
| Jun 24 2025 |
2299 |
378.35 |
| Jun 24 2025 |
4755 |
378.35 |
| Jun 17 2025 |
2344 |
378.35 |
| Jun 17 2025 |
4770 |
378.35 |
| Jun 10 2025 |
2400 |
378.35 |
| Jun 10 2025 |
4807 |
378.35 |
| Jun 03 2025 |
2394 |
378.35 |
| Jun 03 2025 |
4807 |
378.35 |
| May 27 2025 |
2458 |
378.35 |
| May 27 2025 |
4861 |
378.35 |
| May 20 2025 |
2668 |
378.35 |
| May 20 2025 |
4989 |
378.35 |
| May 13 2025 |
2752 |
378.35 |
| May 13 2025 |
4955 |
378.35 |
| May 06 2025 |
2790 |
378.35 |
| May 06 2025 |
5038 |
378.35 |
| Apr 29 2025 |
2808 |
378.35 |
| Apr 29 2025 |
5104 |
378.35 |
| Apr 22 2025 |
2764 |
378.35 |
| Apr 22 2025 |
5018 |
378.35 |
| Apr 15 2025 |
2742 |
378.35 |
| Apr 15 2025 |
5070 |
378.35 |
| Apr 08 2025 |
2759 |
378.35 |
| Apr 08 2025 |
5059 |
378.35 |
| Apr 01 2025 |
2756 |
378.35 |
| Apr 01 2025 |
4727 |
378.35 |
| Mar 25 2025 |
2803 |
378.35 |
| Mar 25 2025 |
4789 |
378.35 |
| Mar 18 2025 |
2738 |
378.35 |
| Mar 18 2025 |
4750 |
378.35 |
| Mar 11 2025 |
2725 |
378.35 |
| Mar 11 2025 |
4742 |
378.35 |
| Mar 04 2025 |
2702 |
378.35 |
| Mar 04 2025 |
4756 |
378.35 |
| Feb 25 2025 |
2719 |
378.35 |
| Feb 25 2025 |
4755 |
378.35 |
| Feb 18 2025 |
2717 |
378.35 |
| Feb 18 2025 |
4737 |
378.35 |
| Apr 24 2024 |
2919 |
371.42 |
| Apr 24 2024 |
4315 |
371.42 |
| Apr 17 2024 |
2948 |
371.42 |
| Apr 17 2024 |
4316 |
371.42 |
| Apr 10 2024 |
2978 |
371.42 |
| Apr 10 2024 |
4328 |
371.42 |
| Apr 03 2024 |
2937 |
371.42 |
| Apr 03 2024 |
4288 |
371.42 |
| Mar 27 2024 |
2959 |
371.42 |
| Mar 27 2024 |
4347 |
371.42 |
| Mar 21 2024 |
2946 |
371.42 |
| Mar 21 2024 |
4326 |
371.42 |
| Mar 14 2024 |
2973 |
371.42 |
| Mar 14 2024 |
4379 |
371.42 |
| Mar 07 2024 |
2969 |
371.42 |
| Mar 07 2024 |
4382 |
371.42 |
| Feb 29 2024 |
2966 |
371.42 |
| Feb 29 2024 |
4376 |
371.42 |
| Feb 22 2024 |
2977 |
371.42 |
| Feb 22 2024 |
4388 |
371.42 |
| Feb 15 2024 |
3092 |
375.79 |
| Feb 15 2024 |
4626 |
375.79 |
| Feb 08 2024 |
3103 |
375.79 |
| Feb 08 2024 |
4616 |
375.79 |
| Feb 01 2024 |
3064 |
375.79 |
| Feb 01 2024 |
4578 |
375.79 |
| Jan 25 2024 |
3035 |
375.79 |
| Jan 25 2024 |
4526 |
375.79 |
| Jan 18 2024 |
3035 |
375.79 |
| Jan 18 2024 |
4530 |
375.79 |
| Jan 11 2024 |
3035 |
375.79 |
| Jan 11 2024 |
4524 |
375.79 |
| Jan 04 2024 |
3035 |
375.79 |
| Jan 04 2024 |
4450 |
375.79 |
| Dec 28 2023 |
3035 |
375.79 |
| Dec 28 2023 |
4438 |
375.79 |
| Dec 21 2023 |
3035 |
375.79 |
| Dec 21 2023 |
4438 |
375.79 |
| Dec 14 2023 |
3035 |
375.79 |
| Dec 14 2023 |
4412 |
375.79 |
| Dec 07 2023 |
3035 |
375.79 |
| Dec 07 2023 |
4412 |
375.79 |
| Nov 30 2023 |
3047 |
375.79 |
| Nov 30 2023 |
4416 |
375.79 |
| Nov 23 2023 |
3047 |
375.79 |
| Nov 23 2023 |
4402 |
375.79 |
| Nov 16 2023 |
3049 |
375.79 |
| Nov 16 2023 |
4367 |
375.79 |
| Nov 09 2023 |
3059 |
375.79 |
| Nov 09 2023 |
4334 |
375.79 |
| Nov 02 2023 |
3057 |
375.79 |
| Nov 02 2023 |
4332 |
375.79 |
| Oct 26 2023 |
3051 |
375.79 |
| Oct 26 2023 |
4311 |
375.79 |
| Oct 19 2023 |
3056 |
375.79 |
| Oct 19 2023 |
4280 |
375.79 |
| Oct 12 2023 |
3045 |
375.79 |
| Oct 12 2023 |
4248 |
375.79 |
| Oct 05 2023 |
3009 |
375.79 |
| Oct 05 2023 |
4086 |
375.79 |
| Sep 28 2023 |
3002 |
375.79 |
| Sep 28 2023 |
4068 |
375.79 |
| Sep 21 2023 |
2997 |
375.79 |
| Sep 21 2023 |
4005 |
375.79 |
| Sep 14 2023 |
3023 |
375.79 |
| Sep 14 2023 |
4062 |
375.79 |
| Sep 07 2023 |
3049 |
375.79 |
| Sep 07 2023 |
4130 |
375.79 |
| Aug 31 2023 |
3036 |
375.79 |
| Aug 31 2023 |
4131 |
375.79 |
| Aug 24 2023 |
3047 |
375.79 |
| Aug 24 2023 |
4075 |
375.79 |
| Aug 17 2023 |
3054 |
375.79 |
| Aug 17 2023 |
4124 |
375.79 |
| Aug 10 2023 |
3058 |
375.79 |
| Aug 10 2023 |
4151 |
375.79 |
| Aug 03 2023 |
3052 |
375.79 |
| Aug 03 2023 |
4167 |
375.79 |
| Jul 27 2023 |
3049 |
375.79 |
| Jul 27 2023 |
4156 |
375.79 |
| Jul 20 2023 |
3109 |
375.79 |
| Jul 20 2023 |
3909 |
375.79 |
| Jul 13 2023 |
3131 |
375.79 |
| Jul 13 2023 |
3912 |
375.79 |
| Jul 06 2023 |
3141 |
375.79 |
| Jul 06 2023 |
3894 |
375.79 |
| Jun 29 2023 |
3140 |
375.79 |
| Jun 29 2023 |
3902 |
375.79 |
| Jun 22 2023 |
3134 |
375.79 |
| Jun 22 2023 |
3911 |
375.79 |
| Jun 15 2023 |
3041 |
375.79 |
| Jun 15 2023 |
3901 |
375.79 |
| Jun 08 2023 |
3042 |
375.79 |
| Jun 08 2023 |
3923 |
375.79 |
| Jun 01 2023 |
3041 |
375.79 |
| Jun 01 2023 |
3910 |
375.79 |
| May 25 2023 |
3049 |
375.79 |
| May 25 2023 |
3835 |
375.79 |
| May 18 2023 |
3026 |
375.79 |
| May 18 2023 |
3808 |
375.79 |
| May 11 2023 |
3037 |
375.79 |
| May 11 2023 |
3781 |
375.79 |
| May 04 2023 |
2989 |
375.79 |
| May 04 2023 |
3648 |
375.79 |
| Apr 27 2023 |
2962 |
375.79 |
| Apr 27 2023 |
3681 |
375.79 |
| Apr 20 2023 |
2851 |
375.79 |
| Apr 20 2023 |
3681 |
375.79 |
| Apr 13 2023 |
2862 |
375.79 |
| Apr 13 2023 |
3694 |
375.79 |
| Apr 06 2023 |
2809 |
375.79 |
| Apr 06 2023 |
3612 |
375.79 |
| Mar 30 2023 |
2745 |
375.79 |
| Mar 30 2023 |
3481 |
375.79 |
| Mar 23 2023 |
2769 |
375.79 |
| Mar 23 2023 |
3474 |
375.79 |
| Mar 16 2023 |
2754 |
375.79 |
| Mar 16 2023 |
3459 |
375.79 |
| Mar 09 2023 |
2749 |
375.79 |
| Mar 09 2023 |
3439 |
375.79 |
| Mar 02 2023 |
2745 |
375.79 |
| Mar 02 2023 |
3431 |
375.79 |
| Feb 23 2023 |
2750 |
375.79 |
| Feb 23 2023 |
3419 |
375.79 |
| Feb 16 2023 |
2726 |
375.79 |
| Feb 16 2023 |
3430 |
375.79 |
