| Feb 10 2026 |
844 |
316.93 |
| Feb 10 2026 |
1110 |
316.93 |
| Feb 03 2026 |
845 |
316.93 |
| Feb 03 2026 |
1119 |
316.93 |
| Jan 27 2026 |
845 |
316.93 |
| Jan 27 2026 |
1111 |
316.93 |
| Jan 20 2026 |
863 |
316.93 |
| Jan 20 2026 |
1110 |
316.93 |
| Jan 13 2026 |
863 |
316.93 |
| Jan 13 2026 |
1110 |
316.93 |
| Jan 06 2026 |
863 |
316.93 |
| Jan 06 2026 |
1110 |
316.93 |
| Dec 30 2025 |
863 |
316.93 |
| Dec 30 2025 |
1110 |
316.93 |
| Dec 23 2025 |
867 |
316.93 |
| Dec 23 2025 |
1109 |
316.93 |
| Dec 16 2025 |
862 |
316.93 |
| Dec 16 2025 |
1109 |
316.93 |
| Dec 09 2025 |
862 |
316.93 |
| Dec 09 2025 |
1109 |
316.93 |
| Dec 02 2025 |
862 |
316.93 |
| Dec 02 2025 |
1109 |
316.93 |
| Nov 25 2025 |
862 |
316.93 |
| Nov 25 2025 |
1109 |
316.93 |
| Nov 18 2025 |
862 |
316.93 |
| Nov 18 2025 |
1109 |
316.93 |
| Nov 11 2025 |
862 |
316.93 |
| Nov 11 2025 |
1108 |
316.93 |
| Nov 04 2025 |
862 |
316.93 |
| Nov 04 2025 |
1108 |
316.93 |
| Oct 28 2025 |
859 |
316.93 |
| Oct 28 2025 |
1118 |
316.93 |
| Oct 21 2025 |
913 |
316.93 |
| Oct 21 2025 |
1177 |
316.93 |
| Oct 14 2025 |
913 |
316.93 |
| Oct 14 2025 |
1154 |
316.93 |
| Oct 07 2025 |
896 |
316.93 |
| Oct 07 2025 |
1135 |
316.93 |
| Sep 30 2025 |
902 |
316.93 |
| Sep 30 2025 |
1138 |
316.93 |
| Sep 23 2025 |
904 |
316.93 |
| Sep 23 2025 |
1144 |
316.93 |
| Sep 16 2025 |
903 |
316.93 |
| Sep 16 2025 |
1074 |
316.93 |
| Sep 09 2025 |
818 |
316.93 |
| Sep 09 2025 |
1001 |
316.93 |
| Sep 02 2025 |
830 |
316.93 |
| Sep 02 2025 |
1016 |
316.93 |
| Aug 26 2025 |
848 |
316.93 |
| Aug 26 2025 |
1052 |
316.93 |
| Aug 19 2025 |
797 |
316.93 |
| Aug 19 2025 |
1000 |
316.93 |
| Aug 12 2025 |
791 |
316.93 |
| Aug 12 2025 |
2199 |
316.93 |
| Aug 05 2025 |
780 |
316.93 |
| Aug 05 2025 |
2202 |
316.93 |
| Jul 29 2025 |
784 |
316.93 |
| Jul 29 2025 |
2251 |
316.93 |
| Jul 22 2025 |
789 |
316.93 |
| Jul 22 2025 |
2255 |
316.93 |
| Jul 15 2025 |
787 |
316.93 |
| Jul 15 2025 |
2212 |
316.93 |
| Jul 08 2025 |
810 |
316.93 |
| Jul 08 2025 |
2361 |
316.93 |
| Jul 01 2025 |
806 |
316.93 |
| Jul 01 2025 |
2458 |
316.93 |
| Jun 24 2025 |
674 |
316.93 |
| Jun 24 2025 |
2247 |
316.93 |
| Jun 17 2025 |
686 |
316.93 |
| Jun 17 2025 |
2253 |
316.93 |
| Jun 10 2025 |
699 |
316.93 |
| Jun 10 2025 |
2261 |
316.93 |
| Jun 03 2025 |
720 |
316.93 |
| Jun 03 2025 |
2282 |
316.93 |
| May 27 2025 |
747 |
316.93 |
| May 27 2025 |
2316 |
316.93 |
| May 20 2025 |
850 |
316.93 |
| May 20 2025 |
2342 |
316.93 |
| May 13 2025 |
880 |
316.93 |
| May 13 2025 |
2322 |
316.93 |
| May 06 2025 |
876 |
316.93 |
| May 06 2025 |
2365 |
316.93 |
| Apr 29 2025 |
885 |
316.93 |
| Apr 29 2025 |
2399 |
316.93 |
| Apr 22 2025 |
838 |
316.93 |
| Apr 22 2025 |
2346 |
316.93 |
| Apr 15 2025 |
841 |
316.93 |
| Apr 15 2025 |
2374 |
316.93 |
| Apr 08 2025 |
866 |
316.93 |
| Apr 08 2025 |
2380 |
316.93 |
| Apr 01 2025 |
850 |
316.93 |
| Apr 01 2025 |
2178 |
316.93 |
| Mar 25 2025 |
870 |
316.93 |
| Mar 25 2025 |
2204 |
316.93 |
| Mar 18 2025 |
850 |
316.93 |
| Mar 18 2025 |
2193 |
316.93 |
| Mar 11 2025 |
850 |
316.93 |
| Mar 11 2025 |
2189 |
316.93 |
| Mar 04 2025 |
832 |
316.93 |
| Mar 04 2025 |
2196 |
316.93 |
| Feb 25 2025 |
848 |
316.93 |
| Feb 25 2025 |
2199 |
316.93 |
| Feb 18 2025 |
836 |
316.93 |
| Feb 18 2025 |
2196 |
316.93 |
| Apr 24 2024 |
3401 |
381.32 |
| Apr 24 2024 |
4959 |
381.32 |
| Apr 17 2024 |
3439 |
381.32 |
| Apr 17 2024 |
4952 |
381.32 |
| Apr 10 2024 |
3469 |
381.32 |
| Apr 10 2024 |
4959 |
381.32 |
| Apr 03 2024 |
3411 |
381.32 |
| Apr 03 2024 |
4904 |
381.32 |
| Mar 27 2024 |
3439 |
381.32 |
| Mar 27 2024 |
4972 |
381.32 |
| Mar 21 2024 |
3418 |
381.32 |
| Mar 21 2024 |
4941 |
381.32 |
| Mar 14 2024 |
3424 |
381.32 |
| Mar 14 2024 |
4993 |
381.32 |
| Mar 07 2024 |
3420 |
381.32 |
| Mar 07 2024 |
4998 |
381.32 |
| Feb 29 2024 |
3418 |
381.32 |
| Feb 29 2024 |
4988 |
381.32 |
| Feb 22 2024 |
3419 |
381.32 |
| Feb 22 2024 |
5001 |
381.32 |
| Feb 15 2024 |
3325 |
381.32 |
| Feb 15 2024 |
4954 |
381.32 |
| Feb 08 2024 |
3346 |
381.32 |
| Feb 08 2024 |
4954 |
381.32 |
| Feb 01 2024 |
3310 |
381.32 |
| Feb 01 2024 |
4916 |
381.32 |
| Jan 25 2024 |
3279 |
381.32 |
| Jan 25 2024 |
4862 |
381.32 |
| Jan 18 2024 |
3279 |
381.32 |
| Jan 18 2024 |
4865 |
381.32 |
| Jan 11 2024 |
3279 |
381.32 |
| Jan 11 2024 |
4858 |
381.32 |
| Jan 04 2024 |
3279 |
381.32 |
| Jan 04 2024 |
4772 |
381.32 |
| Dec 28 2023 |
3279 |
381.32 |
| Dec 28 2023 |
4760 |
381.32 |
| Dec 21 2023 |
3279 |
381.32 |
| Dec 21 2023 |
4760 |
381.32 |
| Dec 14 2023 |
3279 |
381.32 |
| Dec 14 2023 |
4734 |
381.32 |
| Dec 07 2023 |
3279 |
381.32 |
| Dec 07 2023 |
4734 |
381.32 |
| Nov 30 2023 |
3287 |
381.32 |
| Nov 30 2023 |
4738 |
381.32 |
| Nov 23 2023 |
3287 |
381.32 |
| Nov 23 2023 |
4724 |
381.32 |
| Nov 16 2023 |
3289 |
381.32 |
| Nov 16 2023 |
4688 |
381.32 |
| Nov 09 2023 |
3301 |
381.32 |
| Nov 09 2023 |
4656 |
381.32 |
| Nov 02 2023 |
3299 |
381.32 |
| Nov 02 2023 |
4654 |
381.32 |
| Oct 26 2023 |
3295 |
381.32 |
| Oct 26 2023 |
4633 |
381.32 |
| Oct 19 2023 |
3301 |
381.32 |
| Oct 19 2023 |
4600 |
381.32 |
| Oct 12 2023 |
3288 |
381.32 |
| Oct 12 2023 |
4567 |
381.32 |
| Oct 05 2023 |
3253 |
381.32 |
| Oct 05 2023 |
4394 |
381.32 |
| Sep 28 2023 |
3251 |
381.32 |
| Sep 28 2023 |
4375 |
381.32 |
| Sep 21 2023 |
3243 |
381.32 |
| Sep 21 2023 |
4309 |
381.32 |
| Sep 14 2023 |
3270 |
381.32 |
| Sep 14 2023 |
4371 |
381.32 |
| Sep 07 2023 |
3297 |
381.32 |
| Sep 07 2023 |
4438 |
381.32 |
| Aug 31 2023 |
3292 |
381.32 |
| Aug 31 2023 |
4431 |
381.32 |
| Aug 24 2023 |
3307 |
381.32 |
| Aug 24 2023 |
4355 |
381.32 |
| Aug 17 2023 |
3310 |
381.32 |
| Aug 17 2023 |
4406 |
381.32 |
| Aug 10 2023 |
3310 |
381.32 |
| Aug 10 2023 |
4435 |
381.32 |
| Aug 03 2023 |
3311 |
381.32 |
| Aug 03 2023 |
4445 |
381.32 |
| Jul 27 2023 |
3307 |
381.32 |
| Jul 27 2023 |
4438 |
381.32 |
| Jul 20 2023 |
3371 |
381.32 |
| Jul 20 2023 |
4180 |
381.32 |
| Jul 13 2023 |
3391 |
381.32 |
| Jul 13 2023 |
4188 |
381.32 |
| Jul 06 2023 |
3398 |
381.32 |
| Jul 06 2023 |
4161 |
381.32 |
| Jun 29 2023 |
3397 |
381.32 |
| Jun 29 2023 |
4167 |
381.32 |
| Jun 22 2023 |
3392 |
381.32 |
| Jun 22 2023 |
4180 |
381.32 |
| Jun 15 2023 |
3293 |
381.32 |
| Jun 15 2023 |
4171 |
381.32 |
| Jun 08 2023 |
3292 |
381.32 |
| Jun 08 2023 |
4195 |
381.32 |
| Jun 01 2023 |
3290 |
381.32 |
| Jun 01 2023 |
4176 |
381.32 |
| May 25 2023 |
3299 |
381.32 |
| May 25 2023 |
4080 |
381.32 |
| May 18 2023 |
3280 |
381.32 |
| May 18 2023 |
4053 |
381.32 |
| May 11 2023 |
3296 |
381.32 |
| May 11 2023 |
4027 |
381.32 |
| May 04 2023 |
3242 |
381.32 |
| May 04 2023 |
3894 |
381.32 |
| Apr 27 2023 |
3209 |
381.32 |
| Apr 27 2023 |
3924 |
381.32 |
| Apr 20 2023 |
3090 |
381.32 |
| Apr 20 2023 |
3925 |
381.32 |
| Apr 13 2023 |
3099 |
381.32 |
| Apr 13 2023 |
3938 |
381.32 |
| Apr 06 2023 |
3037 |
381.32 |
| Apr 06 2023 |
3858 |
381.32 |
| Mar 30 2023 |
2968 |
381.32 |
| Mar 30 2023 |
3712 |
381.32 |
| Mar 23 2023 |
2991 |
381.32 |
| Mar 23 2023 |
3702 |
381.32 |
| Mar 16 2023 |
2975 |
381.32 |
| Mar 16 2023 |
3686 |
381.32 |
| Mar 09 2023 |
2965 |
381.32 |
| Mar 09 2023 |
3670 |
381.32 |
| Mar 02 2023 |
2959 |
381.32 |
| Mar 02 2023 |
3659 |
381.32 |
| Feb 23 2023 |
2961 |
381.32 |
| Feb 23 2023 |
3648 |
381.32 |
| Feb 16 2023 |
2935 |
381.32 |
| Feb 16 2023 |
3657 |
381.32 |
