| Jun 07 2026 |
1288 |
336.19 |
| Jun 07 2026 |
1638 |
336.19 |
| Jun 02 2026 |
1277 |
336.19 |
| Jun 02 2026 |
1582 |
336.19 |
| May 26 2026 |
1285 |
336.19 |
| May 26 2026 |
1566 |
336.19 |
| May 19 2026 |
1511 |
336.19 |
| May 19 2026 |
1798 |
336.19 |
| May 12 2026 |
1550 |
336.19 |
| May 12 2026 |
1849 |
336.19 |
| May 05 2026 |
1569 |
336.19 |
| May 05 2026 |
1782 |
336.19 |
| Apr 28 2026 |
1540 |
336.19 |
| Apr 28 2026 |
1768 |
336.19 |
| Apr 21 2026 |
1520 |
336.19 |
| Apr 21 2026 |
1716 |
336.19 |
| Apr 14 2026 |
1505 |
336.19 |
| Apr 14 2026 |
1764 |
336.19 |
| Apr 07 2026 |
1415 |
336.19 |
| Apr 07 2026 |
1727 |
336.19 |
| Mar 31 2026 |
1398 |
336.19 |
| Mar 31 2026 |
1669 |
336.19 |
| Mar 24 2026 |
1386 |
336.19 |
| Mar 24 2026 |
1650 |
336.19 |
| Mar 17 2026 |
1374 |
336.19 |
| Mar 17 2026 |
1659 |
336.19 |
| Mar 10 2026 |
1345 |
336.19 |
| Mar 10 2026 |
1636 |
336.19 |
| Mar 03 2026 |
1323 |
336.19 |
| Mar 03 2026 |
1626 |
336.19 |
| Feb 24 2026 |
1309 |
336.19 |
| Feb 24 2026 |
1632 |
336.19 |
| Feb 10 2026 |
920 |
320.98 |
| Feb 10 2026 |
1206 |
320.98 |
| Feb 03 2026 |
921 |
320.98 |
| Feb 03 2026 |
1216 |
320.98 |
| Jan 27 2026 |
920 |
320.98 |
| Jan 27 2026 |
1206 |
320.98 |
| Jan 20 2026 |
938 |
320.98 |
| Jan 20 2026 |
1200 |
320.98 |
| Jan 13 2026 |
938 |
320.98 |
| Jan 13 2026 |
1202 |
320.98 |
| Jan 06 2026 |
938 |
320.98 |
| Jan 06 2026 |
1201 |
320.98 |
| Dec 30 2025 |
938 |
320.98 |
| Dec 30 2025 |
1200 |
320.98 |
| Dec 23 2025 |
940 |
320.98 |
| Dec 23 2025 |
1198 |
320.98 |
| Dec 16 2025 |
936 |
320.98 |
| Dec 16 2025 |
1199 |
320.98 |
| Dec 09 2025 |
936 |
320.98 |
| Dec 09 2025 |
1199 |
320.98 |
| Dec 02 2025 |
936 |
320.98 |
| Dec 02 2025 |
1199 |
320.98 |
| Nov 25 2025 |
936 |
320.98 |
| Nov 25 2025 |
1199 |
320.98 |
| Nov 18 2025 |
936 |
320.98 |
| Nov 18 2025 |
1199 |
320.98 |
| Nov 11 2025 |
936 |
320.98 |
| Nov 11 2025 |
1197 |
320.98 |
| Nov 04 2025 |
936 |
320.98 |
| Nov 04 2025 |
1197 |
320.98 |
| Oct 28 2025 |
935 |
320.98 |
| Oct 28 2025 |
1206 |
320.98 |
| Oct 21 2025 |
997 |
320.98 |
| Oct 21 2025 |
1275 |
320.98 |
| Oct 14 2025 |
997 |
320.98 |
| Oct 14 2025 |
1252 |
320.98 |
| Oct 07 2025 |
977 |
320.98 |
| Oct 07 2025 |
1230 |
320.98 |
| Sep 30 2025 |
983 |
320.98 |
| Sep 30 2025 |
1233 |
320.98 |
| Sep 23 2025 |
983 |
320.98 |
| Sep 23 2025 |
1239 |
320.98 |
| Sep 16 2025 |
980 |
320.98 |
| Sep 16 2025 |
1167 |
320.98 |
| Sep 09 2025 |
893 |
320.98 |
| Sep 09 2025 |
1093 |
320.98 |
| Sep 02 2025 |
906 |
320.98 |
| Sep 02 2025 |
1109 |
320.98 |
| Aug 26 2025 |
926 |
320.98 |
| Aug 26 2025 |
1148 |
320.98 |
| Aug 19 2025 |
874 |
320.98 |
| Aug 19 2025 |
1097 |
320.98 |
| Aug 12 2025 |
873 |
320.98 |
| Aug 12 2025 |
2379 |
320.98 |
| Aug 05 2025 |
866 |
320.98 |
| Aug 05 2025 |
2386 |
320.98 |
| Jul 29 2025 |
869 |
320.98 |
| Jul 29 2025 |
2445 |
320.98 |
| Jul 22 2025 |
874 |
320.98 |
| Jul 22 2025 |
2440 |
320.98 |
| Jul 15 2025 |
873 |
320.98 |
| Jul 15 2025 |
2396 |
320.98 |
| Jul 08 2025 |
900 |
320.98 |
| Jul 08 2025 |
2554 |
320.98 |
| Jul 01 2025 |
896 |
320.98 |
| Jul 01 2025 |
2658 |
320.98 |
| Jun 24 2025 |
753 |
320.98 |
| Jun 24 2025 |
2430 |
320.98 |
| Jun 17 2025 |
766 |
320.98 |
| Jun 17 2025 |
2436 |
320.98 |
| Jun 10 2025 |
787 |
320.98 |
| Jun 10 2025 |
2449 |
320.98 |
| Jun 03 2025 |
802 |
320.98 |
| Jun 03 2025 |
2468 |
320.98 |
| May 27 2025 |
834 |
320.98 |
| May 27 2025 |
2506 |
320.98 |
| May 20 2025 |
944 |
320.98 |
| May 20 2025 |
2539 |
320.98 |
| May 13 2025 |
974 |
320.98 |
| May 13 2025 |
2524 |
320.98 |
| May 06 2025 |
968 |
320.98 |
| May 06 2025 |
2571 |
320.98 |
| Apr 29 2025 |
977 |
320.98 |
| Apr 29 2025 |
2606 |
320.98 |
| Apr 22 2025 |
928 |
320.98 |
| Apr 22 2025 |
2555 |
320.98 |
| Apr 15 2025 |
935 |
320.98 |
| Apr 15 2025 |
2581 |
320.98 |
| Apr 08 2025 |
963 |
320.98 |
| Apr 08 2025 |
2583 |
320.98 |
| Apr 01 2025 |
945 |
320.98 |
| Apr 01 2025 |
2373 |
320.98 |
| Mar 25 2025 |
969 |
320.98 |
| Mar 25 2025 |
2398 |
320.98 |
| Mar 18 2025 |
939 |
320.98 |
| Mar 18 2025 |
2382 |
320.98 |
| Mar 11 2025 |
940 |
320.98 |
| Mar 11 2025 |
2371 |
320.98 |
| Mar 04 2025 |
920 |
320.98 |
| Mar 04 2025 |
2376 |
320.98 |
| Feb 25 2025 |
933 |
320.98 |
| Feb 25 2025 |
2377 |
320.98 |
| Feb 18 2025 |
924 |
320.98 |
| Feb 18 2025 |
2370 |
320.98 |
| Feb 11 2025 |
1275 |
334.43 |
| Feb 11 2025 |
2980 |
334.43 |
| Feb 04 2025 |
1273 |
334.43 |
| Feb 04 2025 |
2980 |
334.43 |
| Jan 29 2025 |
1243 |
334.43 |
| Jan 29 2025 |
2975 |
334.43 |
| Jan 22 2025 |
1258 |
334.43 |
| Jan 22 2025 |
2989 |
334.43 |
| Jan 15 2025 |
1268 |
334.43 |
| Jan 15 2025 |
3012 |
334.43 |
| Jan 08 2025 |
1268 |
334.43 |
| Jan 08 2025 |
1794 |
334.43 |
| Jan 01 2025 |
1268 |
334.43 |
| Jan 01 2025 |
1798 |
334.43 |
| Dec 25 2024 |
1268 |
334.43 |
| Dec 25 2024 |
1799 |
334.43 |
| Dec 18 2024 |
1273 |
334.43 |
| Dec 18 2024 |
1799 |
334.43 |
| Dec 11 2024 |
1273 |
334.43 |
| Dec 11 2024 |
1797 |
334.43 |
| Dec 04 2024 |
1273 |
334.43 |
| Dec 04 2024 |
1797 |
334.43 |
| Nov 27 2024 |
1273 |
334.43 |
| Nov 27 2024 |
1797 |
334.43 |
| Nov 20 2024 |
1273 |
334.43 |
| Nov 20 2024 |
1798 |
334.43 |
| Nov 13 2024 |
1273 |
334.43 |
| Nov 13 2024 |
1799 |
334.43 |
| Nov 06 2024 |
1272 |
334.43 |
| Nov 06 2024 |
1794 |
334.43 |
| Oct 30 2024 |
1196 |
334.43 |
| Oct 30 2024 |
1731 |
334.43 |
| Oct 23 2024 |
1196 |
334.43 |
| Oct 23 2024 |
2238 |
334.43 |
| Oct 16 2024 |
1196 |
334.43 |
| Oct 16 2024 |
2233 |
334.43 |
| Oct 09 2024 |
1174 |
334.43 |
| Oct 09 2024 |
2216 |
334.43 |
| Oct 02 2024 |
1145 |
334.43 |
| Oct 02 2024 |
2179 |
334.43 |
| Sep 25 2024 |
1141 |
334.43 |
| Sep 25 2024 |
2169 |
334.43 |
| Sep 18 2024 |
1142 |
334.43 |
| Sep 18 2024 |
2146 |
334.43 |
| Sep 11 2024 |
1143 |
334.43 |
| Sep 11 2024 |
2118 |
334.43 |
| Sep 04 2024 |
1166 |
334.43 |
| Sep 04 2024 |
2118 |
334.43 |
| Aug 28 2024 |
1180 |
334.43 |
| Aug 28 2024 |
2117 |
334.43 |
| Aug 21 2024 |
1197 |
334.43 |
| Aug 21 2024 |
1866 |
334.43 |
| Aug 14 2024 |
1179 |
334.43 |
| Aug 14 2024 |
1731 |
334.43 |
| Aug 07 2024 |
1212 |
334.43 |
| Aug 07 2024 |
2665 |
334.43 |
| Jul 31 2024 |
1238 |
334.43 |
| Jul 31 2024 |
2695 |
334.43 |
| Jul 24 2024 |
1233 |
334.43 |
| Jul 24 2024 |
2604 |
334.43 |
| Jul 17 2024 |
1193 |
334.43 |
| Jul 17 2024 |
2556 |
334.43 |
| Jul 10 2024 |
1072 |
334.43 |
| Jul 10 2024 |
1722 |
334.43 |
| Jul 03 2024 |
1163 |
334.43 |
| Jul 03 2024 |
1833 |
334.43 |
| Jun 26 2024 |
1048 |
334.43 |
| Jun 26 2024 |
1721 |
334.43 |
| Jun 19 2024 |
1071 |
334.43 |
| Jun 19 2024 |
1729 |
334.43 |
| Jun 12 2024 |
1061 |
334.43 |
| Jun 12 2024 |
1699 |
334.43 |
| Jun 05 2024 |
1062 |
334.43 |
| Jun 05 2024 |
1703 |
334.43 |
| May 29 2024 |
1064 |
334.43 |
| May 29 2024 |
1678 |
334.43 |
| May 22 2024 |
1212 |
334.43 |
| May 22 2024 |
1788 |
334.43 |
| May 15 2024 |
1212 |
334.43 |
| May 15 2024 |
1798 |
334.43 |
| May 08 2024 |
1237 |
334.43 |
| May 08 2024 |
1866 |
334.43 |
| May 01 2024 |
1266 |
334.43 |
| May 01 2024 |
1887 |
334.43 |
| Apr 24 2024 |
2445 |
358.93 |
| Apr 24 2024 |
3607 |
358.93 |
| Apr 17 2024 |
2461 |
358.93 |
| Apr 17 2024 |
3594 |
358.93 |
| Apr 10 2024 |
2487 |
358.93 |
| Apr 10 2024 |
3602 |
358.93 |
| Apr 03 2024 |
2453 |
358.93 |
| Apr 03 2024 |
3576 |
358.93 |
| Mar 27 2024 |
2466 |
358.93 |
| Mar 27 2024 |
3630 |
358.93 |
| Mar 21 2024 |
2456 |
358.93 |
| Mar 21 2024 |
3607 |
358.93 |
| Mar 14 2024 |
2486 |
358.93 |
| Mar 14 2024 |
3657 |
358.93 |
| Mar 07 2024 |
2484 |
358.93 |
| Mar 07 2024 |
3662 |
358.93 |
| Feb 29 2024 |
2468 |
358.93 |
| Feb 29 2024 |
3659 |
358.93 |
| Feb 22 2024 |
2479 |
358.93 |
| Feb 22 2024 |
3674 |
358.93 |
| Feb 15 2024 |
3442 |
383.43 |
| Feb 15 2024 |
5109 |
383.43 |
| Feb 08 2024 |
3465 |
383.43 |
| Feb 08 2024 |
5110 |
383.43 |
| Feb 01 2024 |
3429 |
383.43 |
| Feb 01 2024 |
5076 |
383.43 |
| Jan 25 2024 |
3397 |
383.43 |
| Jan 25 2024 |
5019 |
383.43 |
| Jan 18 2024 |
3397 |
383.43 |
| Jan 18 2024 |
5021 |
383.43 |
| Jan 11 2024 |
3397 |
383.43 |
| Jan 11 2024 |
5013 |
383.43 |
| Jan 04 2024 |
3397 |
383.43 |
| Jan 04 2024 |
4920 |
383.43 |
| Dec 28 2023 |
3397 |
383.43 |
| Dec 28 2023 |
4908 |
383.43 |
| Dec 21 2023 |
3397 |
383.43 |
| Dec 21 2023 |
4908 |
383.43 |
| Dec 14 2023 |
3397 |
383.43 |
| Dec 14 2023 |
4882 |
383.43 |
| Dec 07 2023 |
3397 |
383.43 |
| Dec 07 2023 |
4882 |
383.43 |
| Nov 30 2023 |
3405 |
383.43 |
| Nov 30 2023 |
4886 |
383.43 |
| Nov 23 2023 |
3405 |
383.43 |
| Nov 23 2023 |
4872 |
383.43 |
| Nov 16 2023 |
3407 |
383.43 |
| Nov 16 2023 |
4835 |
383.43 |
| Nov 09 2023 |
3423 |
383.43 |
| Nov 09 2023 |
4804 |
383.43 |
| Nov 02 2023 |
3421 |
383.43 |
| Nov 02 2023 |
4801 |
383.43 |
| Oct 26 2023 |
3415 |
383.43 |
| Oct 26 2023 |
4782 |
383.43 |
| Oct 19 2023 |
3421 |
383.43 |
| Oct 19 2023 |
4751 |
383.43 |
| Oct 12 2023 |
3408 |
383.43 |
| Oct 12 2023 |
4718 |
383.43 |
| Oct 05 2023 |
3369 |
383.43 |
| Oct 05 2023 |
4538 |
383.43 |
| Sep 28 2023 |
3368 |
383.43 |
| Sep 28 2023 |
4522 |
383.43 |
| Sep 21 2023 |
3362 |
383.43 |
| Sep 21 2023 |
4456 |
383.43 |
| Sep 14 2023 |
3395 |
383.43 |
| Sep 14 2023 |
4522 |
383.43 |
| Sep 07 2023 |
3424 |
383.43 |
| Sep 07 2023 |
4594 |
383.43 |
| Aug 31 2023 |
3417 |
383.43 |
| Aug 31 2023 |
4582 |
383.43 |
| Aug 24 2023 |
3433 |
383.43 |
| Aug 24 2023 |
4495 |
383.43 |
| Aug 17 2023 |
3437 |
383.43 |
| Aug 17 2023 |
4546 |
383.43 |
| Aug 10 2023 |
3438 |
383.43 |
| Aug 10 2023 |
4574 |
383.43 |
| Aug 03 2023 |
3439 |
383.43 |
| Aug 03 2023 |
4583 |
383.43 |
| Jul 27 2023 |
3433 |
383.43 |
| Jul 27 2023 |
4580 |
383.43 |
| Jul 20 2023 |
3497 |
383.43 |
| Jul 20 2023 |
4319 |
383.43 |
| Jul 13 2023 |
3516 |
383.43 |
| Jul 13 2023 |
4327 |
383.43 |
| Jul 06 2023 |
3523 |
383.43 |
| Jul 06 2023 |
4280 |
383.43 |
| Jun 29 2023 |
3522 |
383.43 |
| Jun 29 2023 |
4287 |
383.43 |
| Jun 22 2023 |
3514 |
383.43 |
| Jun 22 2023 |
4313 |
383.43 |
| Jun 15 2023 |
3410 |
383.43 |
| Jun 15 2023 |
4304 |
383.43 |
| Jun 08 2023 |
3407 |
383.43 |
| Jun 08 2023 |
4325 |
383.43 |
| Jun 01 2023 |
3414 |
383.43 |
| Jun 01 2023 |
4313 |
383.43 |
| May 25 2023 |
3422 |
383.43 |
| May 25 2023 |
4198 |
383.43 |
| May 18 2023 |
3401 |
383.43 |
| May 18 2023 |
4169 |
383.43 |
| May 11 2023 |
3418 |
383.43 |
| May 11 2023 |
4144 |
383.43 |
| May 04 2023 |
3362 |
383.43 |
| May 04 2023 |
4003 |
383.43 |
| Apr 27 2023 |
3330 |
383.43 |
| Apr 27 2023 |
4037 |
383.43 |
| Apr 20 2023 |
3197 |
383.43 |
| Apr 20 2023 |
4038 |
383.43 |
| Apr 13 2023 |
3212 |
383.43 |
| Apr 13 2023 |
4056 |
383.43 |
| Apr 06 2023 |
3146 |
383.43 |
| Apr 06 2023 |
3976 |
383.43 |
| Mar 30 2023 |
3073 |
383.43 |
| Mar 30 2023 |
3826 |
383.43 |
| Mar 23 2023 |
3096 |
383.43 |
| Mar 23 2023 |
3815 |
383.43 |
| Mar 16 2023 |
3076 |
383.43 |
| Mar 16 2023 |
3794 |
383.43 |
| Mar 09 2023 |
3066 |
383.43 |
| Mar 09 2023 |
3775 |
383.43 |
| Mar 02 2023 |
3059 |
383.43 |
| Mar 02 2023 |
3764 |
383.43 |
| Feb 23 2023 |
3060 |
383.43 |
| Feb 23 2023 |
3754 |
383.43 |
| Feb 16 2023 |
3031 |
383.43 |
| Feb 16 2023 |
3762 |
383.43 |
