| Apr 07 2026 |
5874 |
509.78 |
| Apr 07 2026 |
7584 |
509.78 |
| Mar 31 2026 |
5873 |
509.78 |
| Mar 31 2026 |
7441 |
509.78 |
| Mar 24 2026 |
5876 |
509.78 |
| Mar 24 2026 |
7418 |
509.78 |
| Mar 17 2026 |
5836 |
509.78 |
| Mar 17 2026 |
7433 |
509.78 |
| Mar 10 2026 |
5690 |
509.78 |
| Mar 10 2026 |
7321 |
509.78 |
| Mar 03 2026 |
5664 |
509.78 |
| Mar 03 2026 |
7281 |
509.78 |
| Feb 24 2026 |
5646 |
509.78 |
| Feb 24 2026 |
7298 |
509.78 |
| Feb 17 2026 |
5610 |
509.78 |
| Feb 17 2026 |
7118 |
509.78 |
| Feb 10 2026 |
5572 |
509.78 |
| Feb 10 2026 |
7192 |
509.78 |
| Feb 03 2026 |
5581 |
509.78 |
| Feb 03 2026 |
7209 |
509.78 |
| Jan 27 2026 |
5575 |
509.78 |
| Jan 27 2026 |
7229 |
509.78 |
| Jan 20 2026 |
5558 |
509.78 |
| Jan 20 2026 |
7227 |
509.78 |
| Jan 13 2026 |
5565 |
509.78 |
| Jan 13 2026 |
7227 |
509.78 |
| Jan 06 2026 |
5560 |
509.78 |
| Jan 06 2026 |
7222 |
509.78 |
| Dec 30 2025 |
5556 |
509.78 |
| Dec 30 2025 |
7222 |
509.78 |
| Dec 23 2025 |
5557 |
509.78 |
| Dec 23 2025 |
7203 |
509.78 |
| Dec 16 2025 |
5557 |
509.78 |
| Dec 16 2025 |
7232 |
509.78 |
| Dec 09 2025 |
5557 |
509.78 |
| Dec 09 2025 |
7246 |
509.78 |
| Dec 02 2025 |
5557 |
509.78 |
| Dec 02 2025 |
7247 |
509.78 |
| Nov 25 2025 |
5557 |
509.78 |
| Nov 25 2025 |
7247 |
509.78 |
| Nov 18 2025 |
5557 |
509.78 |
| Nov 18 2025 |
7247 |
509.78 |
| Nov 11 2025 |
5527 |
509.78 |
| Nov 11 2025 |
7227 |
509.78 |
| Nov 04 2025 |
5527 |
509.78 |
| Nov 04 2025 |
7227 |
509.78 |
| Oct 28 2025 |
5531 |
509.78 |
| Oct 28 2025 |
7271 |
509.78 |
| Oct 21 2025 |
5531 |
509.78 |
| Oct 21 2025 |
7551 |
509.78 |
| Oct 14 2025 |
5557 |
509.78 |
| Oct 14 2025 |
7508 |
509.78 |
| Oct 07 2025 |
5551 |
509.78 |
| Oct 07 2025 |
7286 |
509.78 |
| Sep 30 2025 |
5537 |
509.78 |
| Sep 30 2025 |
7313 |
509.78 |
| Sep 23 2025 |
5538 |
509.78 |
| Sep 23 2025 |
7284 |
509.78 |
| Sep 16 2025 |
5440 |
509.78 |
| Sep 16 2025 |
7238 |
509.78 |
| Sep 09 2025 |
5468 |
509.78 |
| Sep 09 2025 |
7170 |
509.78 |
| Sep 02 2025 |
5490 |
509.78 |
| Sep 02 2025 |
7419 |
509.78 |
| Aug 26 2025 |
5534 |
509.78 |
| Aug 26 2025 |
7489 |
509.78 |
| Aug 19 2025 |
5536 |
509.78 |
| Aug 19 2025 |
7392 |
509.78 |
| Aug 12 2025 |
7811 |
509.78 |
| Aug 12 2025 |
9556 |
509.78 |
| Aug 05 2025 |
7824 |
509.78 |
| Aug 05 2025 |
9667 |
509.78 |
| Jul 29 2025 |
7941 |
509.78 |
| Jul 29 2025 |
6703 |
425.65 |
| Jul 22 2025 |
7948 |
509.78 |
| Jul 22 2025 |
6711 |
425.65 |
| Jul 15 2025 |
3277 |
341.52 |
| Jul 08 2025 |
3474 |
341.52 |
| Jul 01 2025 |
3641 |
341.52 |
| Jun 24 2025 |
3319 |
341.52 |
| Jun 17 2025 |
3326 |
341.52 |
| Jun 10 2025 |
3338 |
341.52 |
| Jun 03 2025 |
3350 |
341.52 |
| May 27 2025 |
3395 |
341.52 |
| May 20 2025 |
3499 |
341.52 |
| May 13 2025 |
3473 |
341.52 |
| May 06 2025 |
6984 |
465.15 |
| May 06 2025 |
6226 |
403.33 |
| Apr 29 2025 |
7013 |
465.15 |
| Apr 29 2025 |
6307 |
403.33 |
| Apr 22 2025 |
7680 |
487.43 |
| Apr 22 2025 |
7523 |
438.79 |
| Apr 15 2025 |
7656 |
487.43 |
| Apr 15 2025 |
7526 |
438.79 |
| Apr 08 2025 |
7632 |
487.43 |
| Apr 08 2025 |
7624 |
438.79 |
| Apr 01 2025 |
7598 |
487.43 |
| Apr 01 2025 |
9570 |
487.43 |
| Mar 25 2025 |
5751 |
490.91 |
| Mar 25 2025 |
8697 |
490.91 |
| Mar 18 2025 |
5834 |
490.91 |
| Mar 18 2025 |
8761 |
490.91 |
| Mar 11 2025 |
5778 |
490.91 |
| Mar 11 2025 |
8730 |
490.91 |
| Mar 04 2025 |
5800 |
490.91 |
| Mar 04 2025 |
8766 |
490.91 |
| Feb 25 2025 |
5798 |
490.91 |
| Feb 25 2025 |
8714 |
490.91 |
| Feb 18 2025 |
5808 |
490.91 |
| Feb 18 2025 |
8739 |
490.91 |
| Feb 11 2025 |
5822 |
490.91 |
| Feb 11 2025 |
8802 |
490.91 |
| Feb 04 2025 |
5802 |
490.91 |
| Feb 04 2025 |
8744 |
490.91 |
| Jan 29 2025 |
5790 |
490.91 |
| Jan 29 2025 |
8749 |
490.91 |
| Jan 22 2025 |
5825 |
490.91 |
| Jan 22 2025 |
8784 |
490.91 |
| Jan 15 2025 |
5823 |
490.91 |
| Jan 15 2025 |
8783 |
490.91 |
| Jan 08 2025 |
5805 |
490.91 |
| Jan 08 2025 |
8727 |
490.91 |
| Jan 01 2025 |
5816 |
490.91 |
| Jan 01 2025 |
8738 |
490.91 |
| Dec 25 2024 |
5791 |
490.91 |
| Dec 25 2024 |
8716 |
490.91 |
| Dec 18 2024 |
5791 |
490.91 |
| Dec 18 2024 |
8691 |
490.91 |
| Dec 11 2024 |
5787 |
490.91 |
| Dec 11 2024 |
8686 |
490.91 |
| Dec 04 2024 |
5789 |
490.91 |
| Dec 04 2024 |
8687 |
490.91 |
| Nov 27 2024 |
5789 |
490.91 |
| Nov 27 2024 |
8687 |
490.91 |
| Nov 20 2024 |
5788 |
490.91 |
| Nov 20 2024 |
8685 |
490.91 |
| Nov 13 2024 |
5783 |
490.91 |
| Nov 13 2024 |
8682 |
490.91 |
| Nov 06 2024 |
5784 |
490.91 |
| Nov 06 2024 |
8663 |
490.91 |
| Oct 30 2024 |
5741 |
490.91 |
| Oct 30 2024 |
8624 |
490.91 |
| Oct 23 2024 |
5752 |
490.91 |
| Oct 23 2024 |
8970 |
490.91 |
| Oct 16 2024 |
5756 |
490.91 |
| Oct 16 2024 |
8982 |
490.91 |
| Oct 09 2024 |
5741 |
490.91 |
| Oct 09 2024 |
9012 |
490.91 |
| Oct 02 2024 |
5729 |
490.91 |
| Oct 02 2024 |
8982 |
490.91 |
| Sep 25 2024 |
5712 |
490.91 |
| Sep 25 2024 |
8945 |
490.91 |
| Sep 18 2024 |
5701 |
490.91 |
| Sep 18 2024 |
8884 |
490.91 |
| Sep 11 2024 |
5667 |
490.91 |
| Sep 11 2024 |
8918 |
490.91 |
| Sep 04 2024 |
5602 |
490.91 |
| Sep 04 2024 |
8827 |
490.91 |
| Aug 28 2024 |
5597 |
490.91 |
| Aug 28 2024 |
8956 |
490.91 |
| Aug 21 2024 |
5656 |
490.91 |
| Aug 21 2024 |
9024 |
490.91 |
| Aug 14 2024 |
5498 |
490.91 |
| Aug 14 2024 |
8860 |
490.91 |
| Aug 07 2024 |
5579 |
502.48 |
| Aug 07 2024 |
9052 |
502.48 |
| Jul 31 2024 |
5566 |
502.48 |
| Jul 31 2024 |
9097 |
502.48 |
| Jul 24 2024 |
5633 |
502.48 |
| Jul 24 2024 |
8989 |
502.48 |
| Jul 17 2024 |
5752 |
502.48 |
| Jul 17 2024 |
9060 |
502.48 |
| Jul 10 2024 |
5678 |
502.48 |
| Jul 10 2024 |
8980 |
502.48 |
| Jul 03 2024 |
5695 |
502.48 |
| Jul 03 2024 |
9038 |
502.48 |
| Jun 26 2024 |
5534 |
502.48 |
| Jun 26 2024 |
8962 |
502.48 |
| Jun 19 2024 |
5719 |
502.48 |
| Jun 19 2024 |
9021 |
502.48 |
| Jun 12 2024 |
5664 |
502.48 |
| Jun 12 2024 |
8978 |
502.48 |
| Jun 05 2024 |
5659 |
498.37 |
| Jun 05 2024 |
9022 |
498.37 |
| May 29 2024 |
5677 |
498.37 |
| May 29 2024 |
9095 |
498.37 |
| May 22 2024 |
5797 |
505.66 |
| May 22 2024 |
9267 |
505.66 |
| May 15 2024 |
5868 |
505.66 |
| May 15 2024 |
9257 |
505.66 |
| May 08 2024 |
5804 |
497.99 |
| May 08 2024 |
9106 |
497.99 |
| May 01 2024 |
5857 |
497.99 |
| May 01 2024 |
9243 |
497.99 |
| Apr 24 2024 |
8593 |
477.87 |
| Apr 24 2024 |
9426 |
407.2 |
| Apr 17 2024 |
8553 |
477.87 |
| Apr 17 2024 |
9607 |
407.2 |
| Apr 10 2024 |
8547 |
477.87 |
| Apr 10 2024 |
9573 |
407.2 |
| Apr 03 2024 |
8529 |
477.87 |
| Apr 03 2024 |
9571 |
407.2 |
| Mar 27 2024 |
8636 |
485.74 |
| Mar 27 2024 |
9591 |
407.2 |
| Mar 21 2024 |
8674 |
485.74 |
| Mar 21 2024 |
9616 |
407.2 |
| Mar 14 2024 |
8647 |
485.74 |
| Mar 14 2024 |
9511 |
407.2 |
| Mar 07 2024 |
8703 |
485.74 |
| Mar 07 2024 |
9540 |
407.2 |
| Feb 29 2024 |
8711 |
485.74 |
| Feb 29 2024 |
9599 |
407.2 |
| Feb 22 2024 |
8668 |
485.74 |
| Feb 22 2024 |
9556 |
407.2 |
| Feb 15 2024 |
8695 |
485.74 |
| Feb 15 2024 |
9525 |
407.2 |
| Feb 08 2024 |
8697 |
485.74 |
| Feb 08 2024 |
9478 |
407.2 |
| Feb 01 2024 |
8756 |
485.74 |
| Feb 01 2024 |
9362 |
407.2 |
| Jan 25 2024 |
8766 |
485.74 |
| Jan 25 2024 |
9351 |
407.2 |
| Jan 18 2024 |
8772 |
485.74 |
| Jan 18 2024 |
9352 |
407.2 |
| Jan 11 2024 |
8771 |
485.74 |
| Jan 11 2024 |
9356 |
407.2 |
| Jan 04 2024 |
8772 |
485.74 |
| Jan 04 2024 |
9349 |
407.2 |
| Dec 28 2023 |
8775 |
485.74 |
| Dec 28 2023 |
9345 |
407.2 |
| Dec 21 2023 |
8775 |
485.74 |
| Dec 21 2023 |
9345 |
407.2 |
| Dec 14 2023 |
8774 |
485.74 |
| Dec 14 2023 |
9343 |
407.2 |
| Dec 07 2023 |
8774 |
485.74 |
| Dec 07 2023 |
9344 |
407.2 |
| Nov 30 2023 |
8770 |
485.74 |
| Nov 30 2023 |
9342 |
407.2 |
| Nov 23 2023 |
8770 |
485.74 |
| Nov 23 2023 |
9339 |
407.2 |
| Nov 16 2023 |
8769 |
485.74 |
| Nov 16 2023 |
9335 |
407.2 |
| Nov 09 2023 |
8765 |
485.74 |
| Nov 09 2023 |
9329 |
407.2 |
| Nov 02 2023 |
8765 |
485.74 |
| Nov 02 2023 |
9329 |
407.2 |
| Oct 26 2023 |
8805 |
485.74 |
| Oct 26 2023 |
9302 |
407.2 |
| Oct 19 2023 |
8805 |
485.74 |
| Oct 19 2023 |
9262 |
407.2 |
| Oct 12 2023 |
8820 |
485.74 |
| Oct 12 2023 |
9261 |
407.2 |
| Oct 05 2023 |
8817 |
485.74 |
| Oct 05 2023 |
9130 |
407.2 |
| Sep 28 2023 |
8822 |
485.74 |
| Sep 28 2023 |
9240 |
407.2 |
| Sep 21 2023 |
8826 |
485.74 |
| Sep 21 2023 |
9227 |
407.2 |
| Sep 14 2023 |
8841 |
485.74 |
| Sep 14 2023 |
9256 |
407.2 |
| Sep 07 2023 |
8860 |
485.74 |
| Sep 07 2023 |
9282 |
407.2 |
| Aug 31 2023 |
8942 |
485.74 |
| Aug 31 2023 |
9317 |
407.2 |
| Aug 24 2023 |
8886 |
485.74 |
| Aug 24 2023 |
9229 |
407.2 |
| Aug 17 2023 |
8911 |
485.74 |
| Aug 17 2023 |
9273 |
407.2 |
| Aug 10 2023 |
8618 |
472.87 |
| Aug 10 2023 |
9296 |
407.2 |
| Aug 03 2023 |
6779 |
484.6 |
| Aug 03 2023 |
7016 |
371.24 |
| Jul 27 2023 |
6863 |
484.6 |
| Jul 27 2023 |
7005 |
371.24 |
| Jul 20 2023 |
7031 |
484.6 |
| Jul 20 2023 |
6980 |
371.24 |
| Jul 13 2023 |
7062 |
484.6 |
| Jul 13 2023 |
6999 |
371.24 |
| Jul 06 2023 |
7104 |
484.6 |
| Jul 06 2023 |
7024 |
371.24 |
| Jun 29 2023 |
7160 |
484.6 |
| Jun 29 2023 |
7006 |
371.24 |
| Jun 22 2023 |
7218 |
484.6 |
| Jun 22 2023 |
6968 |
371.24 |
| Jun 15 2023 |
7280 |
484.6 |
| Jun 15 2023 |
6993 |
371.24 |
| Jun 08 2023 |
7273 |
484.6 |
| Jun 08 2023 |
7041 |
371.24 |
| Jun 01 2023 |
7279 |
484.6 |
| Jun 01 2023 |
7031 |
371.24 |
| May 25 2023 |
7260 |
484.6 |
| May 25 2023 |
6995 |
371.24 |
| May 18 2023 |
7260 |
484.6 |
| May 18 2023 |
6968 |
371.24 |
| May 11 2023 |
7193 |
484.6 |
| May 11 2023 |
6942 |
371.24 |
| May 04 2023 |
7072 |
484.6 |
| May 04 2023 |
5425 |
406.86 |
| Apr 27 2023 |
7051 |
484.6 |
| Apr 27 2023 |
5427 |
406.86 |
| Apr 20 2023 |
7005 |
484.6 |
| Apr 20 2023 |
5433 |
406.86 |
| Apr 13 2023 |
1847 |
329.12 |
