| Jun 07 2026 |
1533 |
236.22 |
| Jun 02 2026 |
1585 |
236.22 |
| May 26 2026 |
1113 |
223.98 |
| May 19 2026 |
1092 |
223.98 |
| May 12 2026 |
1019 |
223.98 |
| May 05 2026 |
1010 |
223.98 |
| Apr 28 2026 |
1015 |
223.98 |
| Apr 21 2026 |
1079 |
223.98 |
| Apr 14 2026 |
1083 |
223.98 |
| Apr 07 2026 |
1295 |
223.98 |
| Mar 31 2026 |
1293 |
223.98 |
| Mar 24 2026 |
1302 |
223.98 |
| Mar 17 2026 |
1304 |
223.98 |
| Mar 10 2026 |
1297 |
223.98 |
| Mar 03 2026 |
1297 |
223.98 |
| Feb 24 2026 |
1330 |
223.98 |
| Feb 17 2026 |
1332 |
223.98 |
| Feb 10 2026 |
1332 |
223.98 |
| Feb 03 2026 |
1332 |
223.98 |
| Jan 27 2026 |
1332 |
223.98 |
| Jan 20 2026 |
1332 |
223.98 |
| Jan 13 2026 |
1332 |
223.98 |
| Jan 06 2026 |
1332 |
223.98 |
| Dec 30 2025 |
1332 |
223.98 |
| Dec 23 2025 |
1332 |
223.98 |
| Dec 16 2025 |
1332 |
223.98 |
| Dec 09 2025 |
1296 |
223.98 |
| Dec 02 2025 |
1282 |
223.98 |
| Nov 25 2025 |
1286 |
223.98 |
| Nov 18 2025 |
1285 |
223.98 |
| Nov 11 2025 |
490 |
211.74 |
| Nov 04 2025 |
490 |
211.74 |
| Oct 28 2025 |
488 |
211.74 |
| Oct 21 2025 |
471 |
211.74 |
| Oct 14 2025 |
471 |
211.74 |
| Oct 07 2025 |
471 |
211.74 |
| Sep 30 2025 |
470 |
211.74 |
| Sep 23 2025 |
470 |
211.74 |
| Sep 16 2025 |
485 |
211.74 |
| Sep 09 2025 |
481 |
211.74 |
| Sep 02 2025 |
3132 |
255.87 |
| Aug 26 2025 |
3130 |
255.87 |
| Aug 19 2025 |
3156 |
255.87 |
| Aug 12 2025 |
124 |
243.86 |
| Aug 12 2025 |
146 |
231.28 |
| Aug 12 2025 |
129 |
231.28 |
| Aug 05 2025 |
132 |
243.86 |
| Aug 05 2025 |
147 |
231.28 |
| Aug 05 2025 |
131 |
231.28 |
| Jul 29 2025 |
133 |
243.86 |
| Jul 29 2025 |
149 |
231.28 |
| Jul 29 2025 |
134 |
231.28 |
| Jul 22 2025 |
129 |
243.86 |
| Jul 22 2025 |
148 |
231.28 |
| Jul 22 2025 |
136 |
231.28 |
| Jul 15 2025 |
135 |
243.86 |
| Jul 15 2025 |
136 |
231.28 |
| Jul 15 2025 |
126 |
231.28 |
| Jul 08 2025 |
137 |
243.86 |
| Jul 08 2025 |
143 |
231.28 |
| Jul 08 2025 |
142 |
231.88 |
| Jul 01 2025 |
134 |
243.86 |
| Jul 01 2025 |
143 |
231.28 |
| Jul 01 2025 |
142 |
231.88 |
| Jun 24 2025 |
133 |
243.86 |
| Jun 24 2025 |
149 |
231.28 |
| Jun 24 2025 |
147 |
231.88 |
| Jun 17 2025 |
147 |
243.86 |
| Jun 17 2025 |
151 |
231.28 |
| Jun 17 2025 |
149 |
231.88 |
| Jun 10 2025 |
3344 |
259.92 |
| Jun 10 2025 |
152 |
231.28 |
| Jun 10 2025 |
152 |
231.88 |
| Jun 03 2025 |
3344 |
259.92 |
| Jun 03 2025 |
144 |
231.28 |
| Jun 03 2025 |
167 |
231.88 |
| May 27 2025 |
129 |
244.86 |
| May 27 2025 |
142 |
231.28 |
| May 27 2025 |
169 |
231.88 |
| May 20 2025 |
110 |
244.86 |
| May 20 2025 |
113 |
231.28 |
| May 20 2025 |
140 |
231.88 |
| May 13 2025 |
104 |
244.86 |
| May 13 2025 |
112 |
231.28 |
| May 13 2025 |
139 |
231.88 |
| May 06 2025 |
96 |
244.86 |
| May 06 2025 |
113 |
231.28 |
| May 06 2025 |
142 |
231.88 |
| Apr 29 2025 |
97 |
244.86 |
| Apr 29 2025 |
122 |
231.28 |
| Apr 29 2025 |
141 |
231.88 |
| Apr 22 2025 |
144 |
244.86 |
| Apr 22 2025 |
143 |
231.28 |
| Apr 22 2025 |
131 |
231.88 |
| Apr 15 2025 |
145 |
244.86 |
| Apr 15 2025 |
145 |
231.28 |
| Apr 15 2025 |
142 |
231.88 |
| Apr 08 2025 |
148 |
244.86 |
| Apr 08 2025 |
146 |
231.28 |
| Apr 08 2025 |
137 |
231.88 |
| Apr 01 2025 |
153 |
244.86 |
| Apr 01 2025 |
146 |
231.28 |
| Apr 01 2025 |
128 |
231.28 |
| Mar 25 2025 |
149 |
244.86 |
| Mar 25 2025 |
147 |
231.28 |
| Mar 25 2025 |
138 |
231.28 |
| Mar 18 2025 |
138 |
244.86 |
| Mar 18 2025 |
147 |
231.28 |
| Mar 18 2025 |
140 |
231.28 |
| Mar 11 2025 |
196 |
258.79 |
| Mar 11 2025 |
150 |
231.28 |
| Mar 11 2025 |
142 |
231.28 |
| Mar 04 2025 |
193 |
273.47 |
| Mar 04 2025 |
148 |
231.28 |
| Mar 04 2025 |
147 |
231.28 |
| Feb 25 2025 |
147 |
273.47 |
| Feb 25 2025 |
151 |
231.28 |
| Feb 25 2025 |
142 |
231.28 |
| Feb 18 2025 |
147 |
273.47 |
| Feb 18 2025 |
153 |
231.28 |
| Feb 18 2025 |
143 |
231.28 |
| Feb 11 2025 |
2786 |
259.92 |
| Feb 11 2025 |
145 |
231.28 |
| Feb 11 2025 |
141 |
231.28 |
| Feb 04 2025 |
4790 |
300 |
| Feb 04 2025 |
141 |
231.28 |
| Feb 04 2025 |
137 |
231.28 |
| Jan 29 2025 |
4768 |
300 |
| Jan 29 2025 |
143 |
231.28 |
| Jan 29 2025 |
138 |
231.28 |
| Jan 22 2025 |
141 |
231.28 |
| Jan 22 2025 |
138 |
231.28 |
| Jan 15 2025 |
142 |
231.28 |
| Jan 15 2025 |
149 |
231.28 |
| Apr 24 2024 |
3189 |
350.63 |
| Apr 17 2024 |
3177 |
350.63 |
| Apr 10 2024 |
3187 |
350.63 |
| Apr 03 2024 |
3173 |
350.63 |
| Mar 27 2024 |
3215 |
350.63 |
| Mar 21 2024 |
3195 |
350.63 |
| Mar 14 2024 |
3244 |
350.63 |
| Mar 07 2024 |
3251 |
350.63 |
| Feb 29 2024 |
3249 |
350.63 |
| Feb 22 2024 |
3258 |
350.63 |
| Feb 15 2024 |
3243 |
350.63 |
| Feb 08 2024 |
3207 |
350.63 |
| Feb 01 2024 |
3171 |
350.63 |
| Jan 25 2024 |
3127 |
350.63 |
| Jan 18 2024 |
3127 |
350.63 |
| Jan 11 2024 |
3122 |
350.63 |
| Jan 04 2024 |
3110 |
350.63 |
| Dec 28 2023 |
3102 |
350.63 |
| Dec 21 2023 |
3102 |
350.63 |
| Dec 14 2023 |
3078 |
350.63 |
| Dec 07 2023 |
3078 |
350.63 |
| Nov 30 2023 |
3084 |
350.63 |
| Nov 23 2023 |
3068 |
350.63 |
| Nov 16 2023 |
3043 |
350.63 |
| Nov 09 2023 |
3031 |
350.63 |
| Nov 02 2023 |
3029 |
350.63 |
| Oct 26 2023 |
3023 |
350.63 |
| Oct 19 2023 |
3005 |
350.63 |
| Oct 12 2023 |
2986 |
350.63 |
| Oct 05 2023 |
2862 |
350.63 |
| Sep 28 2023 |
2864 |
350.63 |
| Sep 21 2023 |
2811 |
350.63 |
| Sep 14 2023 |
2847 |
350.63 |
| Sep 07 2023 |
2887 |
350.63 |
| Aug 31 2023 |
2889 |
350.63 |
| Aug 24 2023 |
2872 |
350.63 |
| Aug 17 2023 |
2914 |
350.63 |
| Aug 10 2023 |
2958 |
350.63 |
| Aug 03 2023 |
2972 |
350.63 |
| Jul 27 2023 |
2957 |
350.63 |
| Jul 20 2023 |
2767 |
350.63 |
| Jul 13 2023 |
2796 |
350.63 |
| Jul 06 2023 |
2780 |
350.63 |
| Jun 29 2023 |
2779 |
350.63 |
| Jun 22 2023 |
2789 |
350.63 |
| Jun 15 2023 |
2749 |
350.63 |
| Jun 08 2023 |
2792 |
350.63 |
| Jun 01 2023 |
2775 |
350.63 |
| May 25 2023 |
2749 |
350.63 |
| May 18 2023 |
2685 |
350.63 |
| May 11 2023 |
2681 |
350.63 |
| May 04 2023 |
2560 |
350.63 |
| Apr 27 2023 |
2622 |
350.63 |
| Apr 20 2023 |
2604 |
350.63 |
| Apr 13 2023 |
2611 |
350.63 |
