| Aug 12 2025 |
1996 |
238.31 |
| Aug 12 2025 |
300 |
243.6 |
| Aug 12 2025 |
242 |
243.6 |
| Aug 05 2025 |
2092 |
238.31 |
| Aug 05 2025 |
303 |
243.6 |
| Aug 05 2025 |
245 |
243.6 |
| Jul 29 2025 |
2116 |
238.31 |
| Jul 29 2025 |
305 |
243.6 |
| Jul 29 2025 |
252 |
243.6 |
| Jul 22 2025 |
2056 |
238.31 |
| Jul 22 2025 |
309 |
243.6 |
| Jul 22 2025 |
253 |
243.6 |
| Jul 15 2025 |
2134 |
238.31 |
| Jul 15 2025 |
288 |
243.6 |
| Jul 15 2025 |
235 |
243.6 |
| Jul 08 2025 |
2137 |
238.31 |
| Jul 08 2025 |
299 |
243.6 |
| Jul 08 2025 |
254 |
243.6 |
| Jul 01 2025 |
2118 |
238.31 |
| Jul 01 2025 |
295 |
243.6 |
| Jul 01 2025 |
253 |
243.6 |
| Jun 24 2025 |
2107 |
238.31 |
| Jun 24 2025 |
299 |
243.6 |
| Jun 24 2025 |
258 |
243.6 |
| Jun 17 2025 |
2127 |
238.31 |
| Jun 17 2025 |
303 |
243.6 |
| Jun 17 2025 |
263 |
243.6 |
| Jun 10 2025 |
1825 |
238.31 |
| Jun 10 2025 |
304 |
243.6 |
| Jun 10 2025 |
264 |
243.6 |
| Jun 03 2025 |
1825 |
238.31 |
| Jun 03 2025 |
281 |
243.6 |
| Jun 03 2025 |
281 |
243.6 |
| May 27 2025 |
2036 |
238.31 |
| May 27 2025 |
281 |
243.6 |
| May 27 2025 |
286 |
243.6 |
| May 20 2025 |
1694 |
238.31 |
| May 20 2025 |
253 |
243.6 |
| May 20 2025 |
257 |
243.6 |
| May 13 2025 |
1695 |
238.31 |
| May 13 2025 |
248 |
243.6 |
| May 13 2025 |
257 |
243.6 |
| May 06 2025 |
1706 |
238.31 |
| May 06 2025 |
248 |
243.6 |
| May 06 2025 |
260 |
243.6 |
| Apr 29 2025 |
1581 |
238.31 |
| Apr 29 2025 |
270 |
243.6 |
| Apr 29 2025 |
257 |
243.6 |
| Apr 22 2025 |
1591 |
238.31 |
| Apr 22 2025 |
291 |
243.6 |
| Apr 22 2025 |
242 |
243.6 |
| Apr 15 2025 |
1800 |
238.31 |
| Apr 15 2025 |
296 |
243.6 |
| Apr 15 2025 |
257 |
243.6 |
| Apr 08 2025 |
1747 |
238.31 |
| Apr 08 2025 |
300 |
243.6 |
| Apr 08 2025 |
254 |
243.6 |
| Apr 01 2025 |
1729 |
238.31 |
| Apr 01 2025 |
300 |
243.6 |
| Apr 01 2025 |
239 |
243.6 |
| Mar 25 2025 |
1718 |
238.31 |
| Mar 25 2025 |
304 |
243.6 |
| Mar 25 2025 |
250 |
243.6 |
| Mar 18 2025 |
1694 |
238.31 |
| Mar 18 2025 |
306 |
243.6 |
| Mar 18 2025 |
252 |
243.6 |
| Mar 11 2025 |
1658 |
238.31 |
| Mar 11 2025 |
303 |
243.6 |
| Mar 11 2025 |
249 |
243.6 |
| Mar 04 2025 |
1454 |
238.31 |
| Mar 04 2025 |
303 |
243.6 |
| Mar 04 2025 |
255 |
243.6 |
| Feb 25 2025 |
1473 |
238.31 |
| Feb 25 2025 |
307 |
243.6 |
| Feb 25 2025 |
250 |
243.6 |
| Feb 18 2025 |
1473 |
238.31 |
| Feb 18 2025 |
307 |
243.6 |
| Feb 18 2025 |
247 |
243.6 |
| Feb 11 2025 |
1473 |
238.31 |
| Feb 11 2025 |
297 |
243.6 |
| Feb 11 2025 |
247 |
243.6 |
| Feb 04 2025 |
296 |
243.6 |
| Feb 04 2025 |
248 |
243.6 |
| Jan 29 2025 |
299 |
243.6 |
| Jan 29 2025 |
249 |
243.6 |
| Jan 22 2025 |
296 |
243.6 |
| Jan 22 2025 |
249 |
243.6 |
| Jan 15 2025 |
297 |
243.6 |
| Jan 15 2025 |
263 |
243.6 |
| Apr 24 2024 |
3028 |
347.5 |
| Apr 17 2024 |
3015 |
347.5 |
| Apr 10 2024 |
3027 |
347.5 |
| Apr 03 2024 |
3013 |
347.5 |
| Mar 27 2024 |
3053 |
347.5 |
| Mar 21 2024 |
3034 |
347.5 |
| Mar 14 2024 |
3087 |
347.5 |
| Mar 07 2024 |
3094 |
347.5 |
| Feb 29 2024 |
3092 |
347.5 |
| Feb 22 2024 |
3095 |
347.5 |
| Feb 15 2024 |
3083 |
347.5 |
| Feb 08 2024 |
3045 |
347.5 |
| Feb 01 2024 |
3010 |
347.5 |
| Jan 25 2024 |
2968 |
347.5 |
| Jan 18 2024 |
2968 |
347.5 |
| Jan 11 2024 |
2963 |
347.5 |
| Jan 04 2024 |
2957 |
347.5 |
| Dec 28 2023 |
2950 |
347.5 |
| Dec 21 2023 |
2950 |
347.5 |
| Dec 14 2023 |
2927 |
347.5 |
| Dec 07 2023 |
2927 |
347.5 |
| Nov 30 2023 |
2933 |
347.5 |
| Nov 23 2023 |
2917 |
347.5 |
| Nov 16 2023 |
2893 |
347.5 |
| Nov 09 2023 |
2879 |
347.5 |
| Nov 02 2023 |
2877 |
347.5 |
| Oct 26 2023 |
2868 |
347.5 |
| Oct 19 2023 |
2850 |
347.5 |
| Oct 12 2023 |
2833 |
347.5 |
| Oct 05 2023 |
2712 |
347.5 |
| Sep 28 2023 |
2715 |
347.5 |
| Sep 21 2023 |
2663 |
347.5 |
| Sep 14 2023 |
2696 |
347.5 |
| Sep 07 2023 |
2731 |
347.5 |
| Aug 31 2023 |
2736 |
347.5 |
| Aug 24 2023 |
2724 |
347.5 |
| Aug 17 2023 |
2767 |
347.5 |
| Aug 10 2023 |
2806 |
347.5 |
| Aug 03 2023 |
2821 |
347.5 |
| Jul 27 2023 |
2801 |
347.5 |
| Jul 20 2023 |
2624 |
347.5 |
| Jul 13 2023 |
2648 |
347.5 |
| Jul 06 2023 |
2634 |
347.5 |
| Jun 29 2023 |
2635 |
347.5 |
| Jun 22 2023 |
2645 |
347.5 |
| Jun 15 2023 |
2611 |
347.5 |
| Jun 08 2023 |
2651 |
347.5 |
| Jun 01 2023 |
2634 |
347.5 |
| May 25 2023 |
2617 |
347.5 |
| May 18 2023 |
2557 |
347.5 |
| May 11 2023 |
2554 |
347.5 |
| May 04 2023 |
2434 |
347.5 |
| Apr 27 2023 |
2499 |
347.5 |
| Apr 20 2023 |
2477 |
347.5 |
| Apr 13 2023 |
2483 |
347.5 |
