| May 26 2026 |
6286 |
296.79 |
| May 19 2026 |
6418 |
296.79 |
| May 12 2026 |
6071 |
296.79 |
| May 05 2026 |
6069 |
296.79 |
| Apr 28 2026 |
6119 |
296.79 |
| Apr 21 2026 |
6622 |
296.79 |
| Apr 14 2026 |
6665 |
296.79 |
| Apr 07 2026 |
7618 |
296.79 |
| Mar 31 2026 |
7555 |
296.79 |
| Mar 24 2026 |
7535 |
296.79 |
| Mar 17 2026 |
7561 |
296.79 |
| Mar 10 2026 |
7589 |
296.79 |
| Mar 03 2026 |
7618 |
296.79 |
| Feb 24 2026 |
7776 |
296.79 |
| Feb 17 2026 |
7801 |
296.79 |
| Feb 10 2026 |
7801 |
296.79 |
| Feb 03 2026 |
7801 |
296.79 |
| Jan 27 2026 |
7790 |
296.79 |
| Jan 20 2026 |
7790 |
296.79 |
| Jan 13 2026 |
7790 |
296.79 |
| Jan 06 2026 |
7790 |
296.79 |
| Dec 30 2025 |
7790 |
296.79 |
| Dec 23 2025 |
7790 |
296.79 |
| Dec 16 2025 |
7790 |
296.79 |
| Dec 09 2025 |
7544 |
296.79 |
| Dec 02 2025 |
7479 |
296.79 |
| Nov 25 2025 |
7338 |
296.79 |
| Nov 18 2025 |
7337 |
296.79 |
| Nov 11 2025 |
6931 |
296.79 |
| Nov 04 2025 |
6938 |
296.79 |
| Oct 28 2025 |
7136 |
296.79 |
| Oct 21 2025 |
7143 |
296.79 |
| Oct 14 2025 |
7280 |
296.79 |
| Oct 07 2025 |
7373 |
296.79 |
| Sep 30 2025 |
7422 |
296.79 |
| Sep 23 2025 |
7473 |
296.79 |
| Sep 16 2025 |
7381 |
296.79 |
| Sep 09 2025 |
7521 |
296.79 |
| Sep 02 2025 |
6115 |
296.79 |
| Aug 26 2025 |
6103 |
296.79 |
| Aug 19 2025 |
6151 |
296.79 |
| Aug 12 2025 |
6392 |
296.79 |
| Aug 05 2025 |
6751 |
296.79 |
| Jul 29 2025 |
6805 |
296.79 |
| Jul 22 2025 |
6619 |
296.79 |
| Jul 15 2025 |
6719 |
296.79 |
| Jul 08 2025 |
6723 |
296.79 |
| Jul 08 2025 |
1227 |
285.92 |
| Jul 01 2025 |
6626 |
296.79 |
| Jul 01 2025 |
1245 |
285.92 |
| Jun 24 2025 |
6645 |
296.79 |
| Jun 24 2025 |
1198 |
285.92 |
| Jun 17 2025 |
6766 |
296.79 |
| Jun 17 2025 |
1200 |
285.92 |
| Jun 10 2025 |
1217 |
285.92 |
| Jun 03 2025 |
1246 |
285.92 |
| May 27 2025 |
1260 |
285.92 |
| May 20 2025 |
1252 |
285.92 |
| May 13 2025 |
1238 |
285.92 |
| May 06 2025 |
1262 |
285.92 |
| Apr 29 2025 |
1276 |
285.92 |
| Apr 22 2025 |
1239 |
285.92 |
| Apr 15 2025 |
1262 |
285.92 |
| Apr 08 2025 |
1263 |
285.92 |
| Apr 24 2024 |
11863 |
471.88 |
| Apr 17 2024 |
11913 |
471.88 |
| Apr 10 2024 |
11987 |
471.88 |
| Apr 03 2024 |
11807 |
471.88 |
| Mar 27 2024 |
11878 |
471.88 |
| Mar 21 2024 |
11775 |
471.88 |
| Mar 14 2024 |
11843 |
471.88 |
| Mar 07 2024 |
11886 |
471.88 |
| Feb 29 2024 |
11883 |
471.88 |
| Feb 22 2024 |
11904 |
471.88 |
| Feb 15 2024 |
11828 |
471.88 |
| Feb 08 2024 |
11873 |
471.88 |
| Feb 01 2024 |
11807 |
471.88 |
| Jan 25 2024 |
11707 |
471.88 |
| Jan 18 2024 |
11706 |
471.88 |
| Jan 11 2024 |
11698 |
471.88 |
| Jan 04 2024 |
11340 |
471.88 |
| Dec 28 2023 |
11315 |
471.88 |
| Dec 21 2023 |
11315 |
471.88 |
| Dec 14 2023 |
11285 |
471.88 |
| Dec 07 2023 |
11285 |
471.88 |
| Nov 30 2023 |
11285 |
471.88 |
| Nov 23 2023 |
11264 |
471.88 |
| Nov 16 2023 |
11172 |
471.88 |
| Nov 09 2023 |
11077 |
471.88 |
| Nov 02 2023 |
11073 |
471.88 |
| Oct 26 2023 |
11064 |
471.88 |
| Oct 19 2023 |
11004 |
471.88 |
| Oct 12 2023 |
10939 |
471.88 |
| Oct 05 2023 |
10643 |
471.88 |
| Sep 28 2023 |
10508 |
471.88 |
| Sep 21 2023 |
10442 |
471.88 |
| Sep 14 2023 |
10574 |
471.88 |
| Sep 07 2023 |
10741 |
471.88 |
| Aug 31 2023 |
10778 |
471.88 |
| Aug 24 2023 |
10589 |
471.88 |
| Aug 17 2023 |
10694 |
471.88 |
| Aug 10 2023 |
10723 |
471.88 |
| Aug 03 2023 |
10724 |
471.88 |
| Jul 27 2023 |
10756 |
471.88 |
| Jul 20 2023 |
10300 |
471.88 |
| Jul 13 2023 |
10314 |
471.88 |
| Jul 06 2023 |
10307 |
471.88 |
| Jun 29 2023 |
10341 |
471.88 |
| Jun 22 2023 |
10376 |
471.88 |
| Jun 15 2023 |
10294 |
471.88 |
| Jun 08 2023 |
10281 |
471.88 |
| Jun 01 2023 |
10296 |
471.88 |
