| Jul 29 2025 |
8549 |
473.21 |
| Jul 22 2025 |
8555 |
473.21 |
| Jul 15 2025 |
8572 |
473.21 |
| Jul 08 2025 |
9021 |
473.21 |
| Jul 01 2025 |
9346 |
473.21 |
| Jun 24 2025 |
8805 |
473.21 |
| Jun 17 2025 |
8824 |
473.21 |
| Jun 10 2025 |
8936 |
473.21 |
| Jun 03 2025 |
8922 |
473.21 |
| May 27 2025 |
9023 |
473.21 |
| May 20 2025 |
9187 |
473.21 |
| May 13 2025 |
9158 |
473.21 |
| May 06 2025 |
9310 |
473.21 |
| Apr 29 2025 |
9423 |
473.21 |
| Apr 22 2025 |
9325 |
473.21 |
| Apr 15 2025 |
9420 |
473.21 |
| Apr 08 2025 |
9398 |
473.21 |
| Apr 01 2025 |
8983 |
473.21 |
| Apr 24 2024 |
14960 |
518.75 |
| Apr 17 2024 |
15006 |
518.75 |
| Apr 10 2024 |
15114 |
518.75 |
| Apr 03 2024 |
14896 |
518.75 |
| Mar 27 2024 |
14940 |
518.75 |
| Mar 21 2024 |
14794 |
518.75 |
| Mar 14 2024 |
14838 |
518.75 |
| Mar 07 2024 |
14892 |
518.75 |
| Feb 29 2024 |
14903 |
518.75 |
| Feb 22 2024 |
14922 |
518.75 |
| Feb 15 2024 |
14863 |
518.75 |
| Feb 08 2024 |
14885 |
518.75 |
| Feb 01 2024 |
14829 |
518.75 |
| Jan 25 2024 |
14728 |
518.75 |
| Jan 18 2024 |
14730 |
518.75 |
| Jan 11 2024 |
14722 |
518.75 |
| Jan 04 2024 |
14332 |
518.75 |
| Dec 28 2023 |
14306 |
518.75 |
| Dec 21 2023 |
14306 |
518.75 |
| Dec 14 2023 |
14276 |
518.75 |
| Dec 07 2023 |
14276 |
518.75 |
| Nov 30 2023 |
14277 |
518.75 |
| Nov 23 2023 |
14253 |
518.75 |
| Nov 16 2023 |
14128 |
518.75 |
| Nov 09 2023 |
14024 |
518.75 |
| Nov 02 2023 |
14018 |
518.75 |
| Oct 26 2023 |
14018 |
518.75 |
| Oct 19 2023 |
13955 |
518.75 |
| Oct 12 2023 |
13891 |
518.75 |
| Oct 05 2023 |
13545 |
518.75 |
| Sep 28 2023 |
13400 |
518.75 |
| Sep 21 2023 |
13329 |
518.75 |
| Sep 14 2023 |
13481 |
518.75 |
| Sep 07 2023 |
13725 |
518.75 |
| Aug 31 2023 |
13779 |
518.75 |
| Aug 24 2023 |
13558 |
518.75 |
| Aug 17 2023 |
13688 |
518.75 |
| Aug 10 2023 |
13686 |
518.75 |
| Aug 03 2023 |
13674 |
518.75 |
| Jul 27 2023 |
13727 |
518.75 |
| Jul 20 2023 |
13307 |
518.75 |
| Jul 13 2023 |
13338 |
518.75 |
| Jul 06 2023 |
13353 |
518.75 |
| Jun 29 2023 |
13404 |
518.75 |
| Jun 22 2023 |
13436 |
518.75 |
| Jun 15 2023 |
13256 |
518.75 |
| Jun 08 2023 |
13248 |
518.75 |
| Jun 01 2023 |
13310 |
518.75 |
