| Jun 07 2026 |
321 |
266.83 |
| Jun 07 2026 |
405 |
266.83 |
| Jun 02 2026 |
115 |
234.77 |
| Jun 02 2026 |
206 |
234.77 |
| May 26 2026 |
55 |
209.11 |
| May 26 2026 |
66 |
209.11 |
| May 19 2026 |
61 |
209.11 |
| May 19 2026 |
73 |
209.11 |
| May 12 2026 |
63 |
209.11 |
| May 12 2026 |
74 |
209.11 |
| May 05 2026 |
62 |
209.11 |
| May 05 2026 |
73 |
209.11 |
| Apr 28 2026 |
63 |
209.11 |
| Apr 28 2026 |
78 |
209.11 |
| Apr 21 2026 |
10 |
185.23 |
| Apr 21 2026 |
21 |
185.23 |
| Apr 14 2026 |
6 |
185.23 |
| Apr 14 2026 |
16 |
185.23 |
| Apr 07 2026 |
6 |
185.23 |
| Apr 07 2026 |
20 |
185.23 |
| Mar 31 2026 |
6 |
185.23 |
| Mar 31 2026 |
20 |
185.23 |
| Mar 24 2026 |
6 |
185.23 |
| Mar 24 2026 |
20 |
185.23 |
| Mar 17 2026 |
6 |
185.23 |
| Mar 17 2026 |
20 |
185.23 |
| Mar 10 2026 |
6 |
185.23 |
| Mar 10 2026 |
20 |
185.23 |
| Mar 03 2026 |
6 |
185.23 |
| Mar 03 2026 |
20 |
185.23 |
| Feb 24 2026 |
6 |
185.23 |
| Feb 24 2026 |
21 |
185.23 |
| Feb 17 2026 |
6 |
185.23 |
| Feb 17 2026 |
21 |
185.23 |
| Feb 10 2026 |
6 |
185.23 |
| Feb 10 2026 |
22 |
185.23 |
| Feb 03 2026 |
6 |
185.23 |
| Feb 03 2026 |
22 |
185.23 |
| Jan 27 2026 |
6 |
185.23 |
| Jan 27 2026 |
22 |
185.23 |
| Jan 20 2026 |
6 |
185.23 |
| Jan 20 2026 |
22 |
185.23 |
| Jan 13 2026 |
6 |
185.23 |
| Jan 13 2026 |
22 |
185.23 |
| Jan 06 2026 |
6 |
185.23 |
| Jan 06 2026 |
22 |
185.23 |
| Dec 30 2025 |
6 |
185.23 |
| Dec 30 2025 |
22 |
185.23 |
| Dec 23 2025 |
6 |
185.23 |
| Dec 23 2025 |
22 |
185.23 |
| Dec 16 2025 |
6 |
185.23 |
| Dec 16 2025 |
22 |
185.23 |
| Dec 09 2025 |
6 |
185.23 |
| Dec 09 2025 |
22 |
185.23 |
| Dec 02 2025 |
6 |
185.23 |
| Dec 02 2025 |
22 |
185.23 |
| Nov 25 2025 |
6 |
185.23 |
| Nov 25 2025 |
22 |
185.23 |
| Nov 18 2025 |
6 |
185.23 |
| Nov 18 2025 |
22 |
185.23 |
| Nov 11 2025 |
6 |
185.23 |
| Nov 11 2025 |
22 |
185.23 |
| Nov 04 2025 |
6 |
185.23 |
| Nov 04 2025 |
22 |
185.23 |
| Oct 28 2025 |
6 |
185.23 |
| Oct 28 2025 |
22 |
185.23 |
| Oct 21 2025 |
6 |
185.23 |
| Oct 21 2025 |
22 |
185.23 |
| Oct 14 2025 |
6 |
185.23 |
| Oct 14 2025 |
22 |
185.23 |
| Oct 07 2025 |
6 |
185.23 |
| Oct 07 2025 |
22 |
185.23 |
| Sep 30 2025 |
6 |
185.23 |
| Sep 30 2025 |
22 |
185.23 |
| Sep 23 2025 |
6 |
185.23 |
| Sep 23 2025 |
22 |
185.23 |
| Sep 16 2025 |
6 |
185.23 |
| Sep 16 2025 |
22 |
185.23 |
| Sep 09 2025 |
6 |
185.23 |
| Sep 09 2025 |
20 |
185.23 |
| Sep 02 2025 |
6 |
185.23 |
| Sep 02 2025 |
20 |
185.23 |
| Aug 26 2025 |
9 |
185.23 |
| Aug 26 2025 |
23 |
185.23 |
| Aug 19 2025 |
9 |
185.23 |
| Aug 19 2025 |
23 |
185.23 |
| Aug 12 2025 |
9 |
185.23 |
| Aug 12 2025 |
23 |
185.23 |
| Aug 05 2025 |
9 |
185.23 |
| Aug 05 2025 |
23 |
185.23 |
| Jul 29 2025 |
9 |
185.23 |
| Jul 29 2025 |
23 |
185.23 |
| Jul 22 2025 |
9 |
185.23 |
| Jul 22 2025 |
23 |
185.23 |
| Jul 15 2025 |
9 |
185.23 |
| Jul 15 2025 |
23 |
185.23 |
| Jul 08 2025 |
9 |
185.23 |
| Jul 08 2025 |
26 |
185.23 |
| Jul 01 2025 |
9 |
185.23 |
| Jul 01 2025 |
27 |
185.23 |
| Jun 24 2025 |
9 |
185.23 |
| Jun 24 2025 |
27 |
185.23 |
| Jun 17 2025 |
9 |
185.23 |
| Jun 17 2025 |
28 |
185.23 |
| Jun 10 2025 |
8 |
185.23 |
| Jun 10 2025 |
27 |
185.23 |
| Jun 03 2025 |
36 |
198.73 |
| Jun 03 2025 |
16 |
172.12 |
| May 27 2025 |
15 |
187.18 |
| May 27 2025 |
14 |
169.48 |
| May 20 2025 |
17 |
187.18 |
| May 20 2025 |
15 |
169.48 |
| May 13 2025 |
18 |
187.18 |
| May 13 2025 |
16 |
169.48 |
| May 06 2025 |
17 |
187.18 |
| May 06 2025 |
16 |
169.48 |
| Apr 29 2025 |
14 |
183.96 |
| Apr 29 2025 |
15 |
164.96 |
| Apr 22 2025 |
2 |
167.58 |
| Apr 22 2025 |
7 |
149.88 |
| Apr 15 2025 |
2 |
167.58 |
| Apr 15 2025 |
7 |
149.88 |
| Apr 08 2025 |
2 |
167.58 |
| Apr 08 2025 |
18 |
149.88 |
| Apr 01 2025 |
2 |
167.58 |
| Apr 01 2025 |
19 |
149.88 |
| Mar 25 2025 |
2 |
167.58 |
| Mar 25 2025 |
19 |
149.88 |
| Mar 18 2025 |
2 |
167.58 |
| Mar 18 2025 |
20 |
149.88 |
| Mar 11 2025 |
2 |
167.58 |
| Mar 11 2025 |
20 |
149.88 |
| Mar 04 2025 |
2 |
167.58 |
| Mar 04 2025 |
20 |
149.88 |
| Feb 25 2025 |
2 |
167.58 |
| Feb 25 2025 |
20 |
149.88 |
| Feb 18 2025 |
2 |
167.58 |
| Feb 18 2025 |
28 |
149.88 |
| Feb 11 2025 |
2 |
167.58 |
| Feb 11 2025 |
28 |
149.88 |
| Feb 04 2025 |
2 |
167.58 |
| Feb 04 2025 |
28 |
149.88 |
| Jan 29 2025 |
2 |
167.58 |
| Jan 29 2025 |
28 |
149.88 |
| Jan 22 2025 |
2 |
167.58 |
| Jan 22 2025 |
28 |
149.88 |
| Jan 15 2025 |
2 |
167.58 |
| Jan 15 2025 |
28 |
149.88 |
| Jan 08 2025 |
2 |
167.58 |
| Jan 08 2025 |
28 |
149.88 |
| Jan 01 2025 |
2 |
167.58 |
| Jan 01 2025 |
28 |
149.88 |
| Dec 25 2024 |
2 |
167.58 |
| Dec 25 2024 |
28 |
149.88 |
| Dec 18 2024 |
2 |
167.58 |
| Dec 18 2024 |
28 |
149.88 |
| Dec 11 2024 |
1 |
167.58 |
| Dec 11 2024 |
28 |
149.88 |
| Dec 04 2024 |
1 |
167.58 |
| Dec 04 2024 |
28 |
149.88 |
| Nov 27 2024 |
1 |
167.58 |
| Nov 27 2024 |
28 |
149.88 |
| Nov 20 2024 |
1 |
167.58 |
| Nov 20 2024 |
28 |
149.88 |
| Nov 13 2024 |
1 |
167.58 |
| Nov 13 2024 |
28 |
149.88 |
| Nov 06 2024 |
1 |
167.58 |
| Nov 06 2024 |
28 |
149.88 |
| Oct 30 2024 |
1 |
167.58 |
| Oct 30 2024 |
28 |
149.88 |
| Oct 23 2024 |
1 |
167.58 |
| Oct 23 2024 |
28 |
149.88 |
| Oct 16 2024 |
1 |
167.58 |
| Oct 16 2024 |
28 |
149.88 |
| Oct 09 2024 |
1 |
167.58 |
| Oct 09 2024 |
28 |
149.88 |
| Oct 02 2024 |
1 |
167.58 |
| Oct 02 2024 |
28 |
149.88 |
| Sep 25 2024 |
1 |
167.58 |
| Sep 25 2024 |
28 |
149.88 |
| Sep 18 2024 |
1 |
167.58 |
| Sep 18 2024 |
28 |
149.88 |
| Sep 11 2024 |
1 |
167.58 |
| Sep 11 2024 |
27 |
149.88 |
| Sep 04 2024 |
1 |
167.58 |
| Sep 04 2024 |
27 |
149.88 |
| Aug 28 2024 |
1 |
167.58 |
| Aug 28 2024 |
39 |
149.88 |
| Aug 21 2024 |
1 |
167.58 |
| Aug 21 2024 |
44 |
149.88 |
| Aug 14 2024 |
1 |
167.58 |
| Aug 14 2024 |
45 |
149.88 |
| Aug 07 2024 |
1 |
167.58 |
| Aug 07 2024 |
46 |
149.88 |
| Jul 31 2024 |
1 |
167.58 |
| Jul 31 2024 |
46 |
149.88 |
| Jul 24 2024 |
1 |
167.58 |
| Jul 24 2024 |
45 |
149.88 |
| Jul 17 2024 |
1 |
167.58 |
| Jul 17 2024 |
47 |
149.88 |
| Jul 10 2024 |
1 |
167.58 |
| Jul 10 2024 |
44 |
149.88 |
| Jul 03 2024 |
1 |
167.58 |
| Jul 03 2024 |
46 |
149.88 |
| Jun 26 2024 |
1 |
167.58 |
| Jun 26 2024 |
45 |
149.88 |
| Jun 19 2024 |
1 |
167.58 |
| Jun 19 2024 |
37 |
149.88 |
| Jun 12 2024 |
2 |
168.88 |
| Jun 12 2024 |
94 |
168.88 |
| Jun 05 2024 |
17 |
175.21 |
| Jun 05 2024 |
150 |
175.21 |
| May 29 2024 |
16 |
175.21 |
| May 29 2024 |
150 |
175.21 |
| May 22 2024 |
16 |
175.21 |
| May 22 2024 |
146 |
175.21 |
| May 15 2024 |
6 |
175.21 |
| May 15 2024 |
83 |
175.21 |
| May 08 2024 |
242 |
244.27 |
| May 08 2024 |
424 |
244.27 |
| Apr 24 2024 |
13953 |
502.88 |
| Apr 17 2024 |
13991 |
502.88 |
| Apr 10 2024 |
14082 |
502.88 |
| Apr 03 2024 |
13877 |
502.88 |
| Mar 27 2024 |
13930 |
502.88 |
| Mar 21 2024 |
13800 |
502.88 |
| Mar 14 2024 |
13845 |
502.88 |
| Mar 07 2024 |
13897 |
502.88 |
| Feb 29 2024 |
13905 |
502.88 |
| Feb 22 2024 |
13926 |
502.88 |
| Feb 15 2024 |
13864 |
502.88 |
| Feb 08 2024 |
13892 |
502.88 |
| Feb 01 2024 |
13834 |
502.88 |
| Jan 25 2024 |
13733 |
502.88 |
| Jan 18 2024 |
13738 |
502.88 |
| Jan 11 2024 |
13724 |
502.88 |
| Jan 04 2024 |
13345 |
502.88 |
| Dec 28 2023 |
13318 |
502.88 |
| Dec 21 2023 |
13318 |
502.88 |
| Dec 14 2023 |
13288 |
502.88 |
| Dec 07 2023 |
13288 |
502.88 |
| Nov 30 2023 |
13290 |
502.88 |
| Nov 23 2023 |
13265 |
502.88 |
| Nov 16 2023 |
13149 |
502.88 |
| Nov 09 2023 |
13046 |
502.88 |
| Nov 02 2023 |
13039 |
502.88 |
| Oct 26 2023 |
13041 |
502.88 |
| Oct 19 2023 |
12978 |
502.88 |
| Oct 12 2023 |
12912 |
502.88 |
| Oct 05 2023 |
12574 |
502.88 |
| Sep 28 2023 |
12430 |
502.88 |
| Sep 21 2023 |
12351 |
502.88 |
| Sep 14 2023 |
12490 |
502.88 |
| Sep 07 2023 |
12705 |
502.88 |
| Aug 31 2023 |
12754 |
502.88 |
| Aug 24 2023 |
12547 |
502.88 |
| Aug 17 2023 |
12671 |
502.88 |
| Aug 10 2023 |
12678 |
502.88 |
| Aug 03 2023 |
12669 |
502.88 |
| Jul 27 2023 |
12717 |
502.88 |
| Jul 20 2023 |
12277 |
502.88 |
| Jul 13 2023 |
12307 |
502.88 |
| Jul 06 2023 |
12315 |
502.88 |
| Jun 29 2023 |
12360 |
502.88 |
| Jun 22 2023 |
12388 |
502.88 |
| Jun 15 2023 |
12257 |
502.88 |
| Jun 08 2023 |
12252 |
502.88 |
| Jun 01 2023 |
12303 |
502.88 |
| May 25 2023 |
8720 |
454.19 |
| May 18 2023 |
8719 |
454.19 |
| May 11 2023 |
8706 |
454.19 |
