| Mar 24 2026 |
3841 |
417.05 |
| Mar 24 2026 |
4153 |
417.05 |
| Mar 17 2026 |
3833 |
417.05 |
| Mar 17 2026 |
4153 |
417.05 |
| Mar 10 2026 |
3803 |
417.05 |
| Mar 10 2026 |
4068 |
417.05 |
| Mar 03 2026 |
3791 |
417.05 |
| Mar 03 2026 |
4036 |
417.05 |
| Feb 24 2026 |
3713 |
417.05 |
| Feb 24 2026 |
4047 |
417.05 |
| Feb 17 2026 |
3584 |
417.05 |
| Feb 17 2026 |
3905 |
417.05 |
| Feb 10 2026 |
3724 |
417.05 |
| Feb 10 2026 |
4001 |
417.05 |
| Feb 03 2026 |
3725 |
417.05 |
| Feb 03 2026 |
4009 |
417.05 |
| Jan 27 2026 |
3758 |
417.05 |
| Jan 27 2026 |
4009 |
417.05 |
| Jan 20 2026 |
3787 |
417.05 |
| Jan 20 2026 |
4009 |
417.05 |
| Jan 13 2026 |
3788 |
417.05 |
| Jan 13 2026 |
4006 |
417.05 |
| Jan 06 2026 |
3788 |
417.05 |
| Jan 06 2026 |
4004 |
417.05 |
| Dec 30 2025 |
3788 |
417.05 |
| Dec 30 2025 |
4002 |
417.05 |
| Dec 23 2025 |
3787 |
417.05 |
| Dec 23 2025 |
3998 |
417.05 |
| Dec 16 2025 |
3787 |
417.05 |
| Dec 16 2025 |
4001 |
417.05 |
| Dec 09 2025 |
3787 |
417.05 |
| Dec 09 2025 |
4003 |
417.05 |
| Dec 02 2025 |
3787 |
417.05 |
| Dec 02 2025 |
4005 |
417.05 |
| Nov 25 2025 |
3787 |
417.05 |
| Nov 25 2025 |
4005 |
417.05 |
| Nov 18 2025 |
3787 |
417.05 |
| Nov 18 2025 |
4005 |
417.05 |
| Nov 11 2025 |
3787 |
417.05 |
| Nov 11 2025 |
3994 |
417.05 |
| Nov 04 2025 |
3787 |
417.05 |
| Nov 04 2025 |
3994 |
417.05 |
| Oct 28 2025 |
3801 |
417.05 |
| Oct 28 2025 |
4017 |
417.05 |
| Oct 21 2025 |
3968 |
417.05 |
| Oct 21 2025 |
4236 |
417.05 |
| Oct 14 2025 |
3968 |
417.05 |
| Oct 14 2025 |
4208 |
417.05 |
| Oct 07 2025 |
3850 |
417.05 |
| Oct 07 2025 |
4115 |
417.05 |
| Sep 30 2025 |
3857 |
417.05 |
| Sep 30 2025 |
4126 |
417.05 |
| Sep 23 2025 |
3850 |
417.05 |
| Sep 23 2025 |
4112 |
417.05 |
| Sep 16 2025 |
3841 |
417.05 |
| Sep 16 2025 |
4030 |
417.05 |
| Sep 09 2025 |
3738 |
417.05 |
| Sep 09 2025 |
3958 |
417.05 |
| Sep 02 2025 |
3825 |
417.05 |
| Sep 02 2025 |
4069 |
417.05 |
| Aug 26 2025 |
3896 |
417.05 |
| Aug 26 2025 |
4107 |
417.05 |
| Aug 19 2025 |
3832 |
417.05 |
| Aug 19 2025 |
4033 |
417.05 |
| Aug 12 2025 |
3841 |
417.05 |
| Aug 12 2025 |
6190 |
417.05 |
| Aug 05 2025 |
3862 |
417.05 |
| Aug 05 2025 |
6262 |
417.05 |
| Jul 29 2025 |
3834 |
417.05 |
| Jul 29 2025 |
6367 |
417.05 |
| Jul 22 2025 |
3870 |
417.05 |
| Jul 22 2025 |
6372 |
417.05 |
| Jul 15 2025 |
3878 |
417.05 |
| Jul 15 2025 |
6335 |
417.05 |
| Jul 08 2025 |
3948 |
417.05 |
| Jul 08 2025 |
6713 |
417.05 |
| Jul 01 2025 |
3931 |
417.05 |
| Jul 01 2025 |
6993 |
417.05 |
| Jun 24 2025 |
3627 |
417.05 |
| Jun 24 2025 |
6497 |
417.05 |
| Jun 17 2025 |
3696 |
417.05 |
| Jun 17 2025 |
6512 |
417.05 |
| Jun 10 2025 |
3761 |
417.05 |
| Jun 10 2025 |
6558 |
417.05 |
| Jun 03 2025 |
3740 |
417.05 |
| Jun 03 2025 |
6539 |
417.05 |
| May 27 2025 |
3830 |
417.05 |
| May 27 2025 |
6592 |
417.05 |
| May 20 2025 |
4082 |
417.05 |
| May 20 2025 |
6738 |
417.05 |
| May 13 2025 |
4213 |
417.05 |
| May 13 2025 |
6704 |
417.05 |
| May 06 2025 |
4295 |
417.05 |
| May 06 2025 |
6828 |
417.05 |
| Apr 29 2025 |
2289 |
386.69 |
| Apr 29 2025 |
4243 |
379.09 |
| Apr 29 2025 |
5635 |
384.79 |
| Apr 22 2025 |
2291 |
386.69 |
| Apr 22 2025 |
4251 |
379.09 |
| Apr 22 2025 |
5663 |
384.79 |
| Apr 15 2025 |
2447 |
392.95 |
| Apr 15 2025 |
4245 |
379.09 |
| Apr 15 2025 |
5876 |
390.18 |
| Apr 08 2025 |
2487 |
392.95 |
| Apr 08 2025 |
4252 |
379.09 |
| Apr 08 2025 |
5965 |
390.18 |
| Apr 01 2025 |
2531 |
392.95 |
| Apr 01 2025 |
4228 |
379.09 |
| Apr 01 2025 |
5951 |
390.18 |
| Mar 25 2025 |
2333 |
384.91 |
| Mar 25 2025 |
4234 |
379.09 |
| Mar 25 2025 |
5630 |
383.46 |
| Mar 18 2025 |
2368 |
384.91 |
| Mar 18 2025 |
4201 |
379.09 |
| Mar 18 2025 |
5666 |
383.46 |
| Mar 11 2025 |
2364 |
384.91 |
| Mar 11 2025 |
4194 |
379.09 |
| Mar 11 2025 |
5636 |
383.46 |
| Mar 04 2025 |
2405 |
384.91 |
| Mar 04 2025 |
4192 |
379.09 |
| Mar 04 2025 |
5657 |
383.46 |
| Feb 25 2025 |
2349 |
384.91 |
| Feb 25 2025 |
4203 |
379.09 |
| Feb 25 2025 |
5635 |
383.46 |
| Feb 18 2025 |
2366 |
384.91 |
| Feb 18 2025 |
4180 |
379.09 |
| Feb 18 2025 |
5652 |
383.46 |
| Feb 11 2025 |
2437 |
384.91 |
| Feb 11 2025 |
4181 |
379.09 |
| Feb 11 2025 |
5663 |
383.46 |
| Feb 04 2025 |
2415 |
384.91 |
| Feb 04 2025 |
4168 |
379.09 |
| Feb 04 2025 |
5637 |
383.46 |
| Jan 29 2025 |
2447 |
384.91 |
| Jan 29 2025 |
4168 |
379.09 |
| Jan 29 2025 |
5627 |
383.46 |
| Jan 22 2025 |
2466 |
384.91 |
| Jan 22 2025 |
4149 |
379.09 |
| Jan 22 2025 |
5637 |
383.46 |
| Jan 15 2025 |
2468 |
384.91 |
| Jan 15 2025 |
4152 |
379.09 |
| Jan 15 2025 |
5631 |
383.46 |
| Jan 08 2025 |
2468 |
384.91 |
| Jan 08 2025 |
2467 |
379.09 |
| Jan 08 2025 |
5595 |
383.46 |
| Jan 01 2025 |
2468 |
384.91 |
| Jan 01 2025 |
2483 |
379.09 |
| Jan 01 2025 |
5597 |
383.46 |
| Dec 25 2024 |
2468 |
384.91 |
| Dec 25 2024 |
2483 |
379.09 |
| Dec 25 2024 |
5586 |
383.46 |
| Dec 18 2024 |
2448 |
384.91 |
| Dec 18 2024 |
2483 |
379.09 |
| Dec 18 2024 |
5578 |
383.46 |
| Dec 11 2024 |
2448 |
384.91 |
| Dec 11 2024 |
2482 |
379.09 |
| Dec 11 2024 |
5574 |
383.46 |
| Dec 04 2024 |
2448 |
384.91 |
| Dec 04 2024 |
2482 |
379.09 |
| Dec 04 2024 |
5576 |
383.46 |
| Nov 27 2024 |
2448 |
384.91 |
| Nov 27 2024 |
2482 |
379.09 |
| Nov 27 2024 |
5576 |
383.46 |
| Nov 20 2024 |
2448 |
384.91 |
| Nov 20 2024 |
2474 |
379.09 |
| Nov 20 2024 |
5575 |
383.46 |
| Nov 13 2024 |
2447 |
384.91 |
| Nov 13 2024 |
2474 |
379.09 |
| Nov 13 2024 |
5571 |
383.46 |
| Nov 06 2024 |
2432 |
384.91 |
| Nov 06 2024 |
2472 |
379.09 |
| Nov 06 2024 |
5569 |
383.46 |
| Oct 30 2024 |
2422 |
384.91 |
| Oct 30 2024 |
2482 |
379.09 |
| Oct 30 2024 |
5545 |
383.46 |
| Oct 23 2024 |
2422 |
384.91 |
| Oct 23 2024 |
2484 |
379.09 |
| Oct 23 2024 |
5799 |
383.46 |
| Oct 16 2024 |
2420 |
384.91 |
| Oct 16 2024 |
2485 |
379.09 |
| Oct 16 2024 |
5807 |
383.46 |
| Oct 09 2024 |
2440 |
384.91 |
| Oct 09 2024 |
2486 |
379.09 |
| Oct 09 2024 |
5810 |
383.46 |
| Oct 02 2024 |
2438 |
384.91 |
| Oct 02 2024 |
2456 |
379.09 |
| Oct 02 2024 |
5801 |
383.46 |
| Sep 25 2024 |
2385 |
384.91 |
| Sep 25 2024 |
2449 |
379.09 |
| Sep 25 2024 |
5793 |
383.46 |
| Sep 18 2024 |
2399 |
384.91 |
| Sep 18 2024 |
2446 |
379.09 |
| Sep 18 2024 |
5742 |
383.46 |
| Sep 11 2024 |
2399 |
384.91 |
| Sep 11 2024 |
2428 |
379.09 |
| Sep 11 2024 |
5746 |
383.46 |
| Sep 04 2024 |
2324 |
384.91 |
| Sep 04 2024 |
2429 |
379.09 |
| Sep 04 2024 |
5656 |
383.46 |
| Aug 28 2024 |
2320 |
384.91 |
| Aug 28 2024 |
2432 |
379.09 |
| Aug 28 2024 |
5705 |
383.46 |
| Aug 21 2024 |
2337 |
384.91 |
| Aug 21 2024 |
2236 |
379.09 |
| Aug 21 2024 |
5762 |
383.46 |
| Aug 14 2024 |
2342 |
384.91 |
| Aug 14 2024 |
2115 |
379.09 |
| Aug 14 2024 |
5631 |
383.46 |
| Aug 07 2024 |
2303 |
384.91 |
| Aug 07 2024 |
3951 |
379.09 |
| Aug 07 2024 |
5633 |
383.46 |
| Jul 31 2024 |
2324 |
384.91 |
| Jul 31 2024 |
3976 |
379.09 |
| Jul 31 2024 |
5645 |
383.46 |
| Jul 24 2024 |
2286 |
384.91 |
| Jul 24 2024 |
4022 |
379.09 |
| Jul 24 2024 |
5581 |
383.46 |
| Jul 17 2024 |
2311 |
384.91 |
| Jul 17 2024 |
3987 |
379.09 |
| Jul 17 2024 |
5633 |
383.46 |
| Jul 10 2024 |
2344 |
384.91 |
| Jul 10 2024 |
2351 |
379.09 |
| Jul 10 2024 |
5559 |
383.46 |
| Jul 03 2024 |
2332 |
384.91 |
| Jul 03 2024 |
2405 |
379.09 |
| Jul 03 2024 |
5593 |
383.46 |
| Jun 26 2024 |
2346 |
384.91 |
| Jun 26 2024 |
2451 |
379.09 |
| Jun 26 2024 |
5546 |
383.46 |
| Jun 19 2024 |
2297 |
384.91 |
| Jun 19 2024 |
2457 |
379.09 |
| Jun 19 2024 |
5608 |
383.46 |
| Jun 12 2024 |
2305 |
384.91 |
| Jun 12 2024 |
2444 |
379.09 |
| Jun 12 2024 |
5583 |
383.46 |
| Jun 05 2024 |
2300 |
384.91 |
| Jun 05 2024 |
2465 |
379.09 |
| Jun 05 2024 |
5642 |
383.46 |
| May 29 2024 |
2245 |
381.44 |
| May 29 2024 |
2486 |
379.09 |
| May 29 2024 |
5551 |
380.97 |
| May 22 2024 |
2189 |
381.44 |
| May 22 2024 |
2447 |
379.09 |
| May 22 2024 |
5578 |
380.97 |
| May 15 2024 |
3073 |
391.35 |
| May 15 2024 |
4015 |
391.35 |
| May 08 2024 |
3100 |
391.35 |
| May 08 2024 |
4080 |
391.35 |
| May 01 2024 |
3149 |
391.35 |
| May 01 2024 |
4342 |
391.35 |
| Apr 24 2024 |
3942 |
391.35 |
| Apr 24 2024 |
12226 |
460.16 |
| Apr 17 2024 |
2929 |
371 |
| Apr 17 2024 |
12766 |
484.38 |
| Apr 10 2024 |
2960 |
371 |
| Apr 10 2024 |
12851 |
484.38 |
| Apr 03 2024 |
2920 |
371 |
| Apr 03 2024 |
12666 |
484.38 |
| Mar 27 2024 |
2942 |
371 |
| Mar 27 2024 |
12728 |
484.38 |
| Mar 21 2024 |
2927 |
371 |
| Mar 21 2024 |
12617 |
484.38 |
| Mar 14 2024 |
2955 |
371 |
| Mar 14 2024 |
12674 |
484.38 |
| Mar 07 2024 |
2951 |
371 |
| Mar 07 2024 |
12719 |
484.38 |
| Feb 29 2024 |
2946 |
371 |
| Feb 29 2024 |
12712 |
484.38 |
| Feb 22 2024 |
2955 |
371 |
| Feb 22 2024 |
12741 |
484.38 |
| Feb 15 2024 |
2886 |
371 |
| Feb 15 2024 |
12672 |
484.38 |
| Feb 08 2024 |
2893 |
371 |
| Feb 08 2024 |
12704 |
484.38 |
| Feb 01 2024 |
2854 |
371 |
| Feb 01 2024 |
12643 |
484.38 |
| Jan 25 2024 |
2828 |
371 |
| Jan 25 2024 |
12543 |
484.38 |
| Jan 18 2024 |
2828 |
371 |
| Jan 18 2024 |
12548 |
484.38 |
| Jan 11 2024 |
2828 |
371 |
| Jan 11 2024 |
12533 |
484.38 |
| Jan 04 2024 |
2828 |
371 |
| Jan 04 2024 |
12163 |
484.38 |
| Dec 28 2023 |
2828 |
371 |
| Dec 28 2023 |
12135 |
484.38 |
| Dec 21 2023 |
2828 |
371 |
| Dec 21 2023 |
12135 |
484.38 |
| Dec 14 2023 |
2828 |
371 |
| Dec 14 2023 |
12105 |
484.38 |
| Dec 07 2023 |
2828 |
371 |
| Dec 07 2023 |
12105 |
484.38 |
| Nov 30 2023 |
2839 |
371 |
| Nov 30 2023 |
12107 |
484.38 |
| Nov 23 2023 |
2839 |
371 |
| Nov 23 2023 |
12084 |
484.38 |
| Nov 16 2023 |
2841 |
371 |
| Nov 16 2023 |
11980 |
484.38 |
| Nov 09 2023 |
2851 |
371 |
| Nov 09 2023 |
11882 |
484.38 |
| Nov 02 2023 |
2849 |
371 |
| Nov 02 2023 |
11876 |
484.38 |
| Oct 26 2023 |
2843 |
371 |
| Oct 26 2023 |
11874 |
484.38 |
| Oct 19 2023 |
2848 |
371 |
| Oct 19 2023 |
11814 |
484.38 |
| Oct 12 2023 |
2839 |
371 |
| Oct 12 2023 |
11748 |
484.38 |
| Oct 05 2023 |
16410 |
597.76 |
| Sep 28 2023 |
16214 |
597.76 |
| Sep 21 2023 |
16139 |
597.76 |
| Sep 14 2023 |
16323 |
597.76 |
| Sep 07 2023 |
16647 |
597.76 |
| Aug 31 2023 |
16719 |
597.76 |
| Aug 24 2023 |
16462 |
597.76 |
| Aug 17 2023 |
16608 |
597.76 |
| Aug 10 2023 |
16628 |
597.76 |
| Aug 03 2023 |
16607 |
597.76 |
| Jul 27 2023 |
16677 |
597.76 |
| Jul 20 2023 |
16322 |
597.76 |
| Jul 13 2023 |
16353 |
597.76 |
| Jul 06 2023 |
16377 |
597.76 |
| Jun 29 2023 |
16429 |
597.76 |
| Jun 22 2023 |
16476 |
597.76 |
| Jun 15 2023 |
16266 |
597.76 |
| Jun 08 2023 |
16279 |
597.76 |
| Jun 01 2023 |
16343 |
597.76 |
