| Jun 17 2025 |
1655 |
620.98 |
| Jun 17 2025 |
1793 |
620.98 |
| Jun 10 2025 |
1665 |
620.98 |
| Jun 10 2025 |
1794 |
620.98 |
| Jun 03 2025 |
1670 |
620.98 |
| Jun 03 2025 |
1779 |
620.98 |
| May 27 2025 |
1678 |
620.98 |
| May 27 2025 |
1802 |
620.98 |
| May 20 2025 |
1673 |
620.98 |
| May 20 2025 |
1892 |
620.98 |
| May 13 2025 |
1666 |
620.98 |
| May 13 2025 |
1888 |
620.98 |
| May 06 2025 |
1643 |
620.98 |
| May 06 2025 |
1926 |
620.98 |
| Apr 29 2025 |
1665 |
620.98 |
| Apr 29 2025 |
1966 |
620.98 |
| Apr 22 2025 |
1668 |
620.98 |
| Apr 22 2025 |
1964 |
620.98 |
| Apr 15 2025 |
1669 |
620.98 |
| Apr 15 2025 |
1993 |
620.98 |
| Apr 08 2025 |
1674 |
620.98 |
| Apr 08 2025 |
1968 |
620.98 |
| Apr 01 2025 |
1687 |
620.98 |
| Apr 01 2025 |
1903 |
620.98 |
| Mar 25 2025 |
1696 |
620.98 |
| Mar 25 2025 |
1937 |
620.98 |
| Mar 18 2025 |
1664 |
620.98 |
| Mar 18 2025 |
1880 |
620.98 |
| Mar 11 2025 |
1641 |
620.98 |
| Mar 11 2025 |
1871 |
620.98 |
| Mar 04 2025 |
1644 |
620.98 |
| Mar 04 2025 |
1861 |
620.98 |
| Feb 25 2025 |
1645 |
620.98 |
| Feb 25 2025 |
1843 |
620.98 |
| Feb 18 2025 |
1629 |
620.98 |
| Feb 18 2025 |
1850 |
620.98 |
| Feb 11 2025 |
1622 |
620.98 |
| Feb 11 2025 |
1829 |
620.98 |
| Feb 04 2025 |
1615 |
620.98 |
| Feb 04 2025 |
1822 |
620.98 |
| Jan 29 2025 |
1608 |
620.98 |
| Jan 29 2025 |
1809 |
620.98 |
| Jan 22 2025 |
1609 |
620.98 |
| Jan 22 2025 |
1814 |
620.98 |
| Jan 15 2025 |
1606 |
620.98 |
| Jan 15 2025 |
1814 |
620.98 |
| Jan 08 2025 |
907 |
620.98 |
| Jan 08 2025 |
1131 |
620.98 |
| Jan 01 2025 |
911 |
620.98 |
| Jan 01 2025 |
1135 |
620.98 |
| Dec 25 2024 |
911 |
620.98 |
| Dec 25 2024 |
1135 |
620.98 |
| Dec 18 2024 |
911 |
620.98 |
| Dec 18 2024 |
1135 |
620.98 |
| Dec 11 2024 |
911 |
620.98 |
| Dec 11 2024 |
1135 |
620.98 |
| Dec 04 2024 |
911 |
620.98 |
| Dec 04 2024 |
1136 |
620.98 |
| Nov 27 2024 |
911 |
620.98 |
| Nov 27 2024 |
1136 |
620.98 |
| Nov 20 2024 |
903 |
620.98 |
| Nov 20 2024 |
1129 |
620.98 |
| Nov 13 2024 |
903 |
620.98 |
| Nov 13 2024 |
1130 |
620.98 |
| Nov 06 2024 |
894 |
620.98 |
| Nov 06 2024 |
1185 |
620.98 |
| Oct 30 2024 |
892 |
620.98 |
| Oct 30 2024 |
1179 |
620.98 |
| Oct 23 2024 |
895 |
620.98 |
| Oct 23 2024 |
1284 |
620.98 |
| Oct 16 2024 |
811 |
620.98 |
| Oct 16 2024 |
1201 |
620.98 |
| Oct 09 2024 |
812 |
620.98 |
| Oct 09 2024 |
1215 |
620.98 |
| Oct 02 2024 |
800 |
620.98 |
| Oct 02 2024 |
1209 |
620.98 |
| Sep 25 2024 |
799 |
620.98 |
| Sep 25 2024 |
1178 |
620.98 |
| Sep 18 2024 |
798 |
620.98 |
| Sep 18 2024 |
1153 |
620.98 |
| Sep 11 2024 |
798 |
620.98 |
| Sep 11 2024 |
1154 |
620.98 |
| Sep 04 2024 |
803 |
620.98 |
| Sep 04 2024 |
1181 |
620.98 |
| Aug 28 2024 |
832 |
620.98 |
| Aug 28 2024 |
1196 |
620.98 |
| Aug 21 2024 |
817 |
620.98 |
| Aug 21 2024 |
1208 |
620.98 |
| Aug 14 2024 |
786 |
620.98 |
| Aug 14 2024 |
1158 |
620.98 |
| Aug 07 2024 |
1233 |
620.98 |
| Aug 07 2024 |
1594 |
620.98 |
| Jul 31 2024 |
1267 |
620.98 |
| Jul 31 2024 |
1623 |
620.98 |
| Jul 24 2024 |
1275 |
620.98 |
| Jul 24 2024 |
1631 |
620.98 |
| Jul 17 2024 |
1273 |
620.98 |
| Jul 17 2024 |
1555 |
620.98 |
| Jul 10 2024 |
404 |
510.51 |
| Jul 10 2024 |
840 |
620.98 |
| Jul 10 2024 |
829 |
565.75 |
| Jul 03 2024 |
394 |
510.51 |
| Jul 03 2024 |
866 |
620.98 |
| Jul 03 2024 |
854 |
565.75 |
| Jun 26 2024 |
469 |
527.91 |
| Jun 26 2024 |
890 |
620.98 |
| Jun 26 2024 |
1161 |
558.94 |
| Jun 19 2024 |
481 |
527.91 |
| Jun 19 2024 |
810 |
600 |
| Jun 19 2024 |
1151 |
551.94 |
| Jun 12 2024 |
480 |
527.91 |
| Jun 12 2024 |
830 |
600 |
| Jun 12 2024 |
1150 |
551.94 |
| Jun 05 2024 |
473 |
527.91 |
| Jun 05 2024 |
847 |
600 |
| Jun 05 2024 |
1166 |
551.94 |
| May 29 2024 |
470 |
527.91 |
| May 29 2024 |
851 |
600 |
| May 29 2024 |
1174 |
551.94 |
| May 22 2024 |
533 |
527.91 |
| May 22 2024 |
843 |
600 |
| May 22 2024 |
1181 |
551.94 |
| May 15 2024 |
530 |
527.91 |
| May 15 2024 |
830 |
600 |
| May 15 2024 |
1160 |
551.94 |
| May 08 2024 |
531 |
527.91 |
| May 08 2024 |
844 |
600 |
| May 08 2024 |
1154 |
551.94 |
| May 01 2024 |
568 |
527.91 |
| May 01 2024 |
871 |
600 |
| May 01 2024 |
1211 |
551.94 |
| Apr 24 2024 |
794 |
551.24 |
| Apr 24 2024 |
1052 |
600 |
| Apr 24 2024 |
1886 |
576.75 |
| Apr 17 2024 |
874 |
551.24 |
| Apr 17 2024 |
1038 |
600 |
| Apr 17 2024 |
1980 |
576.75 |
| Apr 10 2024 |
863 |
551.24 |
| Apr 10 2024 |
1036 |
600 |
| Apr 10 2024 |
1971 |
576.75 |
| Apr 03 2024 |
892 |
551.24 |
| Apr 03 2024 |
1025 |
600 |
| Apr 03 2024 |
1978 |
576.75 |
| Mar 27 2024 |
899 |
551.24 |
| Mar 27 2024 |
1026 |
600 |
| Mar 27 2024 |
2004 |
576.75 |
| Mar 21 2024 |
916 |
551.24 |
| Mar 21 2024 |
1017 |
600 |
| Mar 21 2024 |
2011 |
576.75 |
| Mar 14 2024 |
872 |
551.24 |
| Mar 14 2024 |
1000 |
600 |
| Mar 14 2024 |
1975 |
576.75 |
| Mar 07 2024 |
870 |
551.24 |
| Mar 07 2024 |
1002 |
600 |
| Mar 07 2024 |
1981 |
576.75 |
| Feb 29 2024 |
894 |
551.24 |
| Feb 29 2024 |
999 |
600 |
| Feb 29 2024 |
1996 |
576.75 |
| Feb 22 2024 |
885 |
551.24 |
| Feb 22 2024 |
1001 |
600 |
| Feb 22 2024 |
1986 |
576.75 |
| Feb 15 2024 |
875 |
551.24 |
| Feb 15 2024 |
996 |
600 |
| Feb 15 2024 |
1969 |
576.75 |
| Feb 08 2024 |
783 |
551.24 |
| Feb 08 2024 |
995 |
600 |
| Feb 08 2024 |
1876 |
576.75 |
| Feb 01 2024 |
784 |
551.24 |
| Feb 01 2024 |
996 |
600 |
| Feb 01 2024 |
1881 |
576.75 |
| Jan 25 2024 |
782 |
551.24 |
| Jan 25 2024 |
973 |
600 |
| Jan 25 2024 |
1874 |
576.75 |
| Jan 18 2024 |
782 |
551.24 |
| Jan 18 2024 |
970 |
600 |
| Jan 18 2024 |
1872 |
576.75 |
| Jan 11 2024 |
782 |
551.24 |
| Jan 11 2024 |
971 |
600 |
| Jan 11 2024 |
1872 |
576.75 |
| Jan 04 2024 |
782 |
551.24 |
| Jan 04 2024 |
971 |
600 |
| Jan 04 2024 |
1871 |
576.75 |
| Dec 28 2023 |
782 |
551.24 |
| Dec 28 2023 |
971 |
600 |
| Dec 28 2023 |
1871 |
576.75 |
| Dec 21 2023 |
782 |
551.24 |
| Dec 21 2023 |
971 |
600 |
| Dec 21 2023 |
1871 |
576.75 |
| Dec 14 2023 |
782 |
551.24 |
| Dec 14 2023 |
971 |
600 |
| Dec 14 2023 |
1871 |
576.75 |
| Dec 07 2023 |
782 |
551.24 |
| Dec 07 2023 |
971 |
600 |
| Dec 07 2023 |
1871 |
576.75 |
| Nov 30 2023 |
779 |
551.24 |
| Nov 30 2023 |
972 |
600 |
| Nov 30 2023 |
1868 |
576.75 |
| Nov 23 2023 |
778 |
551.24 |
| Nov 23 2023 |
970 |
600 |
| Nov 23 2023 |
1865 |
576.75 |
| Nov 16 2023 |
778 |
551.24 |
| Nov 16 2023 |
969 |
600 |
| Nov 16 2023 |
1864 |
576.75 |
| Nov 09 2023 |
779 |
551.24 |
| Nov 09 2023 |
967 |
600 |
| Nov 09 2023 |
1865 |
576.75 |
| Nov 02 2023 |
779 |
551.24 |
| Nov 02 2023 |
966 |
600 |
| Nov 02 2023 |
1865 |
576.75 |
| Oct 26 2023 |
773 |
551.24 |
| Oct 26 2023 |
962 |
600 |
| Oct 26 2023 |
1856 |
576.75 |
| Oct 19 2023 |
775 |
551.24 |
| Oct 19 2023 |
960 |
600 |
| Oct 19 2023 |
1816 |
576.75 |
| Oct 12 2023 |
772 |
551.24 |
| Oct 12 2023 |
958 |
600 |
| Oct 12 2023 |
1816 |
576.75 |
| Oct 05 2023 |
771 |
551.24 |
| Oct 05 2023 |
961 |
600 |
| Oct 05 2023 |
1814 |
576.75 |
| Sep 28 2023 |
772 |
551.24 |
| Sep 28 2023 |
963 |
600 |
| Sep 28 2023 |
1814 |
576.75 |
| Sep 21 2023 |
771 |
551.24 |
| Sep 21 2023 |
957 |
600 |
| Sep 21 2023 |
1810 |
576.75 |
| Sep 14 2023 |
777 |
551.24 |
| Sep 14 2023 |
959 |
600 |
| Sep 14 2023 |
1814 |
576.75 |
| Sep 07 2023 |
777 |
551.24 |
| Sep 07 2023 |
972 |
600 |
| Sep 07 2023 |
1818 |
576.75 |
| Aug 31 2023 |
778 |
551.24 |
| Aug 31 2023 |
964 |
600 |
| Aug 31 2023 |
1811 |
576.75 |
| Aug 24 2023 |
777 |
551.24 |
| Aug 24 2023 |
952 |
600 |
| Aug 24 2023 |
1780 |
576.75 |
| Aug 17 2023 |
774 |
551.24 |
| Aug 17 2023 |
981 |
600 |
| Aug 17 2023 |
1789 |
576.75 |
| Aug 10 2023 |
777 |
551.24 |
| Aug 10 2023 |
1012 |
600 |
| Aug 10 2023 |
1793 |
576.75 |
| Aug 03 2023 |
775 |
551.24 |
| Aug 03 2023 |
1009 |
600 |
| Aug 03 2023 |
1794 |
576.75 |
| Jul 27 2023 |
782 |
551.24 |
| Jul 27 2023 |
1038 |
600 |
| Jul 27 2023 |
1791 |
576.75 |
| Jul 20 2023 |
1096 |
597.9 |
| Jul 20 2023 |
1030 |
600 |
| Jul 20 2023 |
1979 |
609.3 |
| Jul 13 2023 |
1096 |
597.9 |
| Jul 13 2023 |
1026 |
600 |
| Jul 13 2023 |
2009 |
609.3 |
| Jul 06 2023 |
1097 |
597.9 |
| Jul 06 2023 |
1015 |
600 |
| Jul 06 2023 |
2018 |
609.3 |
| Jun 29 2023 |
1105 |
597.9 |
| Jun 29 2023 |
1016 |
600 |
| Jun 29 2023 |
2022 |
609.3 |
| Jun 22 2023 |
1102 |
597.9 |
| Jun 22 2023 |
1544 |
613.95 |
| Jun 15 2023 |
1039 |
597.9 |
| Jun 15 2023 |
1489 |
613.95 |
| Jun 08 2023 |
1038 |
597.9 |
| Jun 08 2023 |
1481 |
613.95 |
| Jun 01 2023 |
1030 |
597.9 |
| Jun 01 2023 |
1470 |
613.95 |
| May 25 2023 |
1031 |
597.9 |
| May 25 2023 |
1295 |
597.9 |
| May 18 2023 |
1048 |
597.9 |
| May 18 2023 |
1288 |
597.9 |
| May 11 2023 |
1054 |
597.9 |
| May 11 2023 |
1314 |
597.9 |
| May 04 2023 |
1036 |
597.9 |
| May 04 2023 |
1291 |
597.9 |
| Apr 27 2023 |
1020 |
597.9 |
| Apr 27 2023 |
1282 |
597.9 |
| Apr 20 2023 |
1016 |
597.9 |
| Apr 20 2023 |
1285 |
597.9 |
| Apr 13 2023 |
1014 |
597.9 |
| Apr 13 2023 |
1266 |
597.9 |
