| Jun 06 2026 |
1978 |
364.66 |
| Jun 06 2026 |
2409 |
364.66 |
| Jun 02 2026 |
1956 |
364.66 |
| Jun 02 2026 |
2354 |
364.66 |
| May 26 2026 |
1958 |
364.66 |
| May 26 2026 |
2155 |
359.24 |
| May 19 2026 |
2227 |
364.66 |
| May 19 2026 |
2436 |
359.24 |
| May 12 2026 |
2288 |
364.66 |
| May 12 2026 |
2503 |
359.24 |
| May 05 2026 |
2333 |
364.66 |
| May 05 2026 |
2417 |
359.24 |
| Apr 28 2026 |
2310 |
364.66 |
| Apr 28 2026 |
2398 |
359.24 |
| Apr 21 2026 |
2316 |
364.66 |
| Apr 21 2026 |
2350 |
359.24 |
| Apr 14 2026 |
2309 |
364.66 |
| Apr 14 2026 |
2388 |
359.24 |
| Apr 07 2026 |
2240 |
364.66 |
| Apr 07 2026 |
2344 |
359.24 |
| Mar 31 2026 |
2208 |
364.66 |
| Mar 31 2026 |
2254 |
359.24 |
| Mar 24 2026 |
2208 |
364.66 |
| Mar 24 2026 |
2232 |
359.24 |
| Mar 17 2026 |
2203 |
364.66 |
| Mar 17 2026 |
2237 |
359.24 |
| Mar 10 2026 |
2148 |
364.66 |
| Mar 10 2026 |
2196 |
359.24 |
| Mar 03 2026 |
2128 |
364.66 |
| Mar 03 2026 |
2185 |
359.24 |
| Feb 24 2026 |
2078 |
364.66 |
| Feb 24 2026 |
2184 |
359.24 |
| Feb 17 2026 |
1991 |
364.66 |
| Feb 17 2026 |
2085 |
359.24 |
| Feb 10 2026 |
2054 |
364.66 |
| Feb 10 2026 |
2125 |
359.24 |
| Feb 03 2026 |
2054 |
364.66 |
| Feb 03 2026 |
2132 |
359.24 |
| Jan 27 2026 |
2059 |
364.66 |
| Jan 27 2026 |
2121 |
359.24 |
| Jan 20 2026 |
2087 |
364.66 |
| Jan 20 2026 |
2124 |
359.24 |
| Jan 13 2026 |
2087 |
364.66 |
| Jan 13 2026 |
2123 |
359.24 |
| Jan 06 2026 |
2087 |
364.66 |
| Jan 06 2026 |
2123 |
359.24 |
| Dec 30 2025 |
2087 |
364.66 |
| Dec 30 2025 |
2123 |
359.24 |
| Dec 23 2025 |
2080 |
364.66 |
| Dec 23 2025 |
2119 |
359.24 |
| Dec 16 2025 |
2082 |
364.66 |
| Dec 16 2025 |
2122 |
359.24 |
| Dec 09 2025 |
2082 |
364.66 |
| Dec 09 2025 |
2122 |
359.24 |
| Dec 02 2025 |
2082 |
364.66 |
| Dec 02 2025 |
2122 |
359.24 |
| Nov 25 2025 |
2082 |
364.66 |
| Nov 25 2025 |
2122 |
359.24 |
| Nov 18 2025 |
2082 |
364.66 |
| Nov 18 2025 |
2122 |
359.24 |
| Nov 11 2025 |
2082 |
364.66 |
| Nov 11 2025 |
2113 |
359.24 |
| Nov 04 2025 |
2082 |
364.66 |
| Nov 04 2025 |
2113 |
359.24 |
| Oct 28 2025 |
2080 |
364.66 |
| Oct 28 2025 |
2123 |
359.24 |
| Oct 21 2025 |
2190 |
364.66 |
| Oct 21 2025 |
2251 |
359.24 |
| Oct 14 2025 |
2190 |
364.66 |
| Oct 14 2025 |
2228 |
359.24 |
| Oct 07 2025 |
2031 |
353.82 |
| Sep 30 2025 |
2043 |
353.82 |
| Sep 23 2025 |
2043 |
353.82 |
| Sep 16 2025 |
1956 |
353.82 |
| Sep 09 2025 |
1887 |
353.82 |
| Sep 02 2025 |
1924 |
353.82 |
| Aug 26 2025 |
1959 |
353.82 |
| Aug 19 2025 |
1884 |
353.82 |
| Aug 12 2025 |
3643 |
353.82 |
| Aug 05 2025 |
3674 |
353.82 |
| Jul 29 2025 |
3750 |
353.82 |
| Jul 22 2025 |
3747 |
353.82 |
| Jul 15 2025 |
3692 |
353.82 |
| Jul 08 2025 |
3919 |
353.82 |
| Jul 01 2025 |
4127 |
353.82 |
| Jun 24 2025 |
3754 |
353.82 |
| Jun 17 2025 |
3763 |
353.82 |
| Jun 10 2025 |
3787 |
353.82 |
| Apr 29 2025 |
5182 |
441.67 |
| Apr 29 2025 |
8056 |
441.67 |
| Apr 22 2025 |
5115 |
441.67 |
| Apr 22 2025 |
7943 |
441.67 |
| Apr 15 2025 |
5098 |
441.67 |
| Apr 15 2025 |
8019 |
441.67 |
| Apr 08 2025 |
5141 |
441.67 |
| Apr 08 2025 |
8017 |
441.67 |
| Apr 01 2025 |
5190 |
441.67 |
| Apr 01 2025 |
7620 |
441.67 |
| Mar 25 2025 |
5235 |
441.67 |
| Mar 25 2025 |
7688 |
441.67 |
| Mar 18 2025 |
5148 |
441.67 |
| Mar 18 2025 |
7612 |
441.67 |
| Mar 11 2025 |
5148 |
441.67 |
| Mar 11 2025 |
7595 |
441.67 |
| Mar 04 2025 |
5121 |
441.67 |
| Mar 04 2025 |
7583 |
441.67 |
| Feb 25 2025 |
5142 |
441.67 |
| Feb 25 2025 |
7555 |
441.67 |
| Feb 18 2025 |
5116 |
441.67 |
| Feb 18 2025 |
7538 |
441.67 |
| Feb 11 2025 |
5130 |
441.67 |
| Feb 11 2025 |
7603 |
441.67 |
| Feb 04 2025 |
5093 |
441.67 |
| Feb 04 2025 |
7588 |
441.67 |
| Jan 29 2025 |
5044 |
441.67 |
| Jan 29 2025 |
7556 |
441.67 |
| Jan 22 2025 |
5068 |
441.67 |
| Jan 22 2025 |
7574 |
441.67 |
| Jan 15 2025 |
5091 |
441.67 |
| Jan 15 2025 |
7607 |
441.67 |
| Jan 08 2025 |
5091 |
441.67 |
| Jan 08 2025 |
5806 |
441.67 |
| Jan 01 2025 |
5091 |
441.67 |
| Jan 01 2025 |
5797 |
441.67 |
| Dec 25 2024 |
5091 |
441.67 |
| Dec 25 2024 |
5799 |
441.67 |
| Dec 18 2024 |
5108 |
441.67 |
| Dec 18 2024 |
5799 |
441.67 |
| Dec 11 2024 |
5108 |
441.67 |
| Dec 11 2024 |
5799 |
441.67 |
| Dec 04 2024 |
5108 |
441.67 |
| Dec 04 2024 |
5799 |
441.67 |
| Nov 27 2024 |
5108 |
441.67 |
| Nov 27 2024 |
5799 |
441.67 |
| Nov 20 2024 |
5108 |
441.67 |
| Nov 20 2024 |
5770 |
441.67 |
| Nov 13 2024 |
5107 |
441.67 |
| Nov 13 2024 |
5770 |
441.67 |
| Nov 06 2024 |
5070 |
441.67 |
| Nov 06 2024 |
5799 |
441.67 |
| Oct 30 2024 |
4897 |
441.67 |
| Oct 30 2024 |
5672 |
441.67 |
| Oct 23 2024 |
4897 |
441.67 |
| Oct 23 2024 |
6578 |
441.67 |
| Oct 16 2024 |
4896 |
441.67 |
| Oct 16 2024 |
6548 |
441.67 |
| Oct 09 2024 |
4892 |
441.67 |
| Oct 09 2024 |
6578 |
441.67 |
| Oct 02 2024 |
4871 |
441.67 |
| Oct 02 2024 |
6484 |
441.67 |
| Sep 25 2024 |
4808 |
441.67 |
| Sep 25 2024 |
6394 |
441.67 |
| Sep 18 2024 |
4809 |
441.67 |
| Sep 18 2024 |
6322 |
441.67 |
| Sep 11 2024 |
4790 |
441.67 |
| Sep 11 2024 |
6260 |
441.67 |
| Sep 04 2024 |
4957 |
441.67 |
| Sep 04 2024 |
6475 |
441.67 |
| Aug 28 2024 |
5002 |
441.67 |
| Aug 28 2024 |
6479 |
441.67 |
| Aug 21 2024 |
5043 |
441.67 |
| Aug 21 2024 |
6491 |
441.67 |
| Aug 14 2024 |
4996 |
441.67 |
| Aug 14 2024 |
6118 |
441.67 |
| Aug 07 2024 |
5044 |
441.67 |
| Aug 07 2024 |
8483 |
441.67 |
| Jul 31 2024 |
5092 |
441.67 |
| Jul 31 2024 |
8552 |
441.67 |
| Jul 24 2024 |
5065 |
441.67 |
| Jul 24 2024 |
8503 |
441.67 |
| Jul 17 2024 |
4993 |
441.67 |
| Jul 17 2024 |
8380 |
441.67 |
| Jul 10 2024 |
4739 |
441.67 |
| Jul 10 2024 |
2138 |
371.72 |
| Jul 10 2024 |
4556 |
406.7 |
| Jul 03 2024 |
4888 |
441.67 |
| Jul 03 2024 |
2192 |
371.72 |
| Jul 03 2024 |
4684 |
406.7 |
| Jun 26 2024 |
4733 |
441.67 |
| Jun 26 2024 |
2249 |
371.72 |
| Jun 26 2024 |
4563 |
406.7 |
| Jun 19 2024 |
4758 |
441.67 |
| Jun 19 2024 |
2250 |
371.72 |
| Jun 19 2024 |
4653 |
406.7 |
| Jun 12 2024 |
4701 |
441.67 |
| Jun 12 2024 |
2233 |
371.72 |
| Jun 12 2024 |
4621 |
406.7 |
| Jun 05 2024 |
4680 |
441.67 |
| Jun 05 2024 |
2253 |
371.72 |
| Jun 05 2024 |
4623 |
406.7 |
| May 29 2024 |
4785 |
441.67 |
| May 29 2024 |
2268 |
371.72 |
| May 29 2024 |
4579 |
406.7 |
| May 22 2024 |
5044 |
441.67 |
| May 22 2024 |
2230 |
371.72 |
| May 22 2024 |
4733 |
406.7 |
| May 15 2024 |
5062 |
441.67 |
| May 15 2024 |
2143 |
371.72 |
| May 15 2024 |
4736 |
406.7 |
| May 08 2024 |
2185 |
371.72 |
| May 08 2024 |
3203 |
371.72 |
| May 01 2024 |
2193 |
371.72 |
| May 01 2024 |
3389 |
371.72 |
| Apr 24 2024 |
4583 |
403.32 |
| Apr 24 2024 |
2383 |
371.72 |
| Apr 24 2024 |
5279 |
340.14 |
| Apr 17 2024 |
4626 |
403.32 |
| Apr 17 2024 |
2353 |
371.72 |
| Apr 17 2024 |
5454 |
340.14 |
| Apr 10 2024 |
4648 |
403.32 |
| Apr 10 2024 |
2351 |
371.72 |
| Apr 10 2024 |
5450 |
340.14 |
| Apr 03 2024 |
4564 |
403.32 |
| Apr 03 2024 |
2342 |
371.72 |
| Apr 03 2024 |
5443 |
340.14 |
| Mar 27 2024 |
4609 |
403.32 |
| Mar 27 2024 |
2321 |
371.72 |
| Mar 27 2024 |
5443 |
340.14 |
| Mar 21 2024 |
4589 |
403.32 |
| Mar 21 2024 |
2315 |
371.72 |
| Mar 21 2024 |
5438 |
340.14 |
| Mar 14 2024 |
4579 |
403.32 |
| Mar 14 2024 |
2303 |
371.72 |
| Mar 14 2024 |
5383 |
340.14 |
| Mar 07 2024 |
4591 |
403.32 |
| Mar 07 2024 |
2310 |
371.72 |
| Mar 07 2024 |
5398 |
340.14 |
| Feb 29 2024 |
4582 |
403.32 |
| Feb 29 2024 |
2311 |
371.72 |
| Feb 29 2024 |
5427 |
340.14 |
| Feb 22 2024 |
4589 |
403.32 |
| Feb 22 2024 |
2307 |
371.72 |
| Feb 22 2024 |
5416 |
340.14 |
| Feb 15 2024 |
4479 |
403.32 |
| Feb 15 2024 |
2306 |
371.72 |
| Feb 15 2024 |
5410 |
340.14 |
| Feb 08 2024 |
4544 |
403.32 |
| Feb 08 2024 |
2293 |
371.72 |
| Feb 08 2024 |
5380 |
340.14 |
| Feb 01 2024 |
4499 |
403.32 |
| Feb 01 2024 |
2290 |
371.72 |
| Feb 01 2024 |
5294 |
340.14 |
| Jan 25 2024 |
4462 |
403.32 |
| Jan 25 2024 |
2275 |
371.72 |
| Jan 25 2024 |
5276 |
340.14 |
| Jan 18 2024 |
4462 |
403.32 |
| Jan 18 2024 |
2273 |
371.72 |
| Jan 18 2024 |
5283 |
340.14 |
| Jan 11 2024 |
4462 |
403.32 |
| Jan 11 2024 |
2269 |
371.72 |
| Jan 11 2024 |
5281 |
340.14 |
| Jan 04 2024 |
4462 |
403.32 |
| Jan 04 2024 |
2271 |
371.72 |
| Jan 04 2024 |
5281 |
340.14 |
| Dec 28 2023 |
4462 |
403.32 |
| Dec 28 2023 |
2269 |
371.72 |
| Dec 28 2023 |
5281 |
340.14 |
| Dec 21 2023 |
4462 |
403.32 |
| Dec 21 2023 |
2269 |
371.72 |
| Dec 21 2023 |
5281 |
340.14 |
| Dec 14 2023 |
4462 |
403.32 |
| Dec 14 2023 |
2270 |
371.72 |
| Dec 14 2023 |
5280 |
340.14 |
| Dec 07 2023 |
4462 |
403.32 |
| Dec 07 2023 |
2271 |
371.72 |
| Dec 07 2023 |
5280 |
340.14 |
| Nov 30 2023 |
4468 |
403.32 |
| Nov 30 2023 |
2273 |
371.72 |
| Nov 30 2023 |
5279 |
340.14 |
| Nov 23 2023 |
4468 |
403.32 |
| Nov 23 2023 |
2273 |
371.72 |
| Nov 23 2023 |
5278 |
340.14 |
| Nov 16 2023 |
4470 |
403.32 |
| Nov 16 2023 |
2266 |
371.72 |
| Nov 16 2023 |
5270 |
340.14 |
| Nov 09 2023 |
4486 |
403.32 |
| Nov 09 2023 |
2258 |
371.72 |
| Nov 09 2023 |
5265 |
340.14 |
| Nov 02 2023 |
4484 |
403.32 |
| Nov 02 2023 |
2258 |
371.72 |
| Nov 02 2023 |
5265 |
340.14 |
| Oct 26 2023 |
4470 |
403.32 |
| Oct 26 2023 |
2236 |
371.72 |
| Oct 26 2023 |
5269 |
340.14 |
| Oct 19 2023 |
4479 |
403.32 |
| Oct 19 2023 |
2227 |
371.72 |
| Oct 19 2023 |
5239 |
340.14 |
| Oct 12 2023 |
4460 |
403.32 |
| Oct 12 2023 |
2229 |
371.72 |
| Oct 12 2023 |
5238 |
340.14 |
| Oct 05 2023 |
4401 |
403.32 |
| Oct 05 2023 |
2230 |
371.72 |
| Oct 05 2023 |
5152 |
340.14 |
| Sep 28 2023 |
4389 |
403.32 |
| Sep 28 2023 |
2228 |
371.72 |
| Sep 28 2023 |
5216 |
340.14 |
| Sep 21 2023 |
4382 |
403.32 |
| Sep 21 2023 |
2163 |
371.72 |
| Sep 21 2023 |
5213 |
340.14 |
| Sep 14 2023 |
4418 |
403.32 |
| Sep 14 2023 |
2183 |
371.72 |
| Sep 14 2023 |
5225 |
340.14 |
| Sep 07 2023 |
4458 |
403.32 |
| Sep 07 2023 |
2236 |
371.72 |
| Sep 07 2023 |
5230 |
340.14 |
| Aug 31 2023 |
4413 |
403.32 |
| Aug 31 2023 |
2217 |
371.72 |
| Aug 31 2023 |
5265 |
340.14 |
| Aug 24 2023 |
4436 |
403.32 |
| Aug 24 2023 |
2231 |
371.72 |
| Aug 24 2023 |
5239 |
340.14 |
| Aug 17 2023 |
4433 |
403.32 |
| Aug 17 2023 |
2299 |
371.72 |
| Aug 17 2023 |
5269 |
340.14 |
| Aug 10 2023 |
4438 |
403.32 |
| Aug 10 2023 |
2358 |
371.72 |
| Aug 10 2023 |
5291 |
340.14 |
| Aug 03 2023 |
2361 |
371.72 |
| Aug 03 2023 |
4141 |
319.08 |
| Jul 27 2023 |
2399 |
371.72 |
| Jul 27 2023 |
4133 |
319.08 |
| Jul 20 2023 |
2447 |
371.72 |
| Jul 20 2023 |
4118 |
319.08 |
| Jul 13 2023 |
1125 |
292.76 |
| Jul 06 2023 |
1131 |
292.76 |
| Jun 29 2023 |
1130 |
292.76 |
| Jun 22 2023 |
1131 |
292.76 |
| Jun 15 2023 |
1129 |
292.76 |
| Jun 08 2023 |
1155 |
292.76 |
| Jun 01 2023 |
1125 |
292.76 |
| May 25 2023 |
1133 |
292.76 |
| May 18 2023 |
1098 |
292.76 |
| May 11 2023 |
1099 |
292.76 |
| May 04 2023 |
1380 |
309 |
| Apr 27 2023 |
1413 |
309 |
| Apr 20 2023 |
1360 |
309 |
| Apr 13 2023 |
1361 |
309 |
