| Mar 03 2026 |
6338 |
512.32 |
| Mar 03 2026 |
7354 |
512.32 |
| Feb 24 2026 |
6551 |
530.29 |
| Feb 24 2026 |
7913 |
530.29 |
| Feb 17 2026 |
6472 |
530.29 |
| Feb 17 2026 |
7734 |
530.29 |
| Feb 10 2026 |
6631 |
530.29 |
| Feb 10 2026 |
7810 |
530.29 |
| Feb 03 2026 |
6640 |
530.29 |
| Feb 03 2026 |
7829 |
530.29 |
| Jan 27 2026 |
6710 |
530.29 |
| Jan 27 2026 |
7853 |
530.29 |
| Jan 20 2026 |
6749 |
530.29 |
| Jan 20 2026 |
7850 |
530.29 |
| Jan 13 2026 |
6750 |
530.29 |
| Jan 13 2026 |
7851 |
530.29 |
| Jan 06 2026 |
6750 |
530.29 |
| Jan 06 2026 |
7844 |
530.29 |
| Dec 30 2025 |
6750 |
530.29 |
| Dec 30 2025 |
7843 |
530.29 |
| Dec 23 2025 |
6726 |
530.29 |
| Dec 23 2025 |
7822 |
530.29 |
| Dec 16 2025 |
6761 |
530.29 |
| Dec 16 2025 |
7855 |
530.29 |
| Dec 09 2025 |
6761 |
530.29 |
| Dec 09 2025 |
7870 |
530.29 |
| Dec 02 2025 |
6761 |
530.29 |
| Dec 02 2025 |
7872 |
530.29 |
| Nov 25 2025 |
6761 |
530.29 |
| Nov 25 2025 |
7872 |
530.29 |
| Nov 18 2025 |
6761 |
530.29 |
| Nov 18 2025 |
7872 |
530.29 |
| Nov 11 2025 |
6761 |
530.29 |
| Nov 11 2025 |
7851 |
530.29 |
| Nov 04 2025 |
6761 |
530.29 |
| Nov 04 2025 |
7851 |
530.29 |
| Oct 28 2025 |
6812 |
530.29 |
| Oct 28 2025 |
7895 |
530.29 |
| Oct 21 2025 |
7013 |
530.29 |
| Oct 21 2025 |
8183 |
530.29 |
| Oct 14 2025 |
7013 |
530.29 |
| Oct 14 2025 |
8137 |
530.29 |
| Oct 07 2025 |
6725 |
530.29 |
| Oct 07 2025 |
7878 |
530.29 |
| Sep 30 2025 |
6732 |
530.29 |
| Sep 30 2025 |
7911 |
530.29 |
| Sep 23 2025 |
6708 |
530.29 |
| Sep 23 2025 |
7880 |
530.29 |
| Sep 16 2025 |
6724 |
530.29 |
| Sep 16 2025 |
7833 |
530.29 |
| Sep 09 2025 |
6636 |
530.29 |
| Sep 09 2025 |
7769 |
530.29 |
| Sep 02 2025 |
6907 |
530.29 |
| Sep 02 2025 |
8052 |
530.29 |
| Aug 26 2025 |
6988 |
530.29 |
| Aug 26 2025 |
8124 |
530.29 |
| Aug 19 2025 |
6916 |
530.29 |
| Aug 19 2025 |
8025 |
530.29 |
| Aug 12 2025 |
6929 |
530.29 |
| Aug 12 2025 |
10178 |
530.29 |
| Aug 05 2025 |
6965 |
530.29 |
| Aug 05 2025 |
10302 |
530.29 |
| Jul 29 2025 |
6889 |
530.29 |
| Jul 29 2025 |
10480 |
530.29 |
| Jul 22 2025 |
6946 |
530.29 |
| Jul 22 2025 |
10528 |
530.29 |
| Jul 15 2025 |
6997 |
530.29 |
| Jul 15 2025 |
10542 |
530.29 |
| Jul 08 2025 |
7078 |
530.29 |
| Jul 08 2025 |
11055 |
530.29 |
| Jul 01 2025 |
7063 |
530.29 |
| Jul 01 2025 |
11388 |
530.29 |
| Jun 24 2025 |
6710 |
530.29 |
| Jun 24 2025 |
10835 |
530.29 |
| Jun 17 2025 |
6795 |
530.29 |
| Jun 17 2025 |
10847 |
530.29 |
| Jun 10 2025 |
6894 |
530.29 |
| Jun 10 2025 |
11018 |
530.29 |
| Jun 03 2025 |
6849 |
530.29 |
| Jun 03 2025 |
11003 |
530.29 |
| May 27 2025 |
6994 |
530.29 |
| May 27 2025 |
11137 |
530.29 |
| May 20 2025 |
7323 |
530.29 |
| May 20 2025 |
11315 |
530.29 |
| May 13 2025 |
7526 |
530.29 |
| May 13 2025 |
11303 |
530.29 |
| May 06 2025 |
7635 |
530.29 |
| May 06 2025 |
11505 |
530.29 |
| Apr 29 2025 |
7672 |
530.29 |
| Apr 29 2025 |
11587 |
530.29 |
| Apr 22 2025 |
7579 |
530.29 |
| Apr 22 2025 |
11505 |
530.29 |
| Apr 15 2025 |
7581 |
530.29 |
| Apr 15 2025 |
11596 |
530.29 |
| Apr 08 2025 |
7631 |
530.29 |
| Apr 08 2025 |
11546 |
530.29 |
| Apr 01 2025 |
7807 |
530.29 |
| Apr 01 2025 |
11138 |
530.29 |
| Mar 25 2025 |
7843 |
530.29 |
| Mar 25 2025 |
11174 |
530.29 |
| Mar 18 2025 |
7737 |
530.29 |
| Mar 18 2025 |
11094 |
530.29 |
| Mar 11 2025 |
8055 |
548.26 |
| Mar 11 2025 |
11476 |
548.26 |
| Apr 24 2024 |
1143 |
287.14 |
| Apr 17 2024 |
1128 |
287.14 |
| Apr 10 2024 |
1139 |
287.14 |
| Apr 03 2024 |
1141 |
287.14 |
| Mar 27 2024 |
1159 |
287.14 |
| Mar 21 2024 |
1157 |
287.14 |
| Mar 14 2024 |
1189 |
287.14 |
| Mar 07 2024 |
1191 |
287.14 |
| Feb 29 2024 |
1189 |
287.14 |
| Feb 22 2024 |
1199 |
287.14 |
| Feb 15 2024 |
1207 |
287.14 |
| Feb 08 2024 |
1208 |
287.14 |
| Feb 01 2024 |
1179 |
287.14 |
| Jan 25 2024 |
1151 |
287.14 |
| Jan 18 2024 |
1154 |
287.14 |
| Jan 11 2024 |
1152 |
287.14 |
| Jan 04 2024 |
1156 |
287.14 |
| Dec 28 2023 |
1154 |
287.14 |
| Dec 21 2023 |
1154 |
287.14 |
| Dec 14 2023 |
1141 |
287.14 |
| Dec 07 2023 |
1141 |
287.14 |
| Nov 30 2023 |
1146 |
287.14 |
| Nov 23 2023 |
1131 |
287.14 |
| Nov 16 2023 |
1113 |
287.14 |
| Nov 09 2023 |
1113 |
287.14 |
| Nov 02 2023 |
1112 |
287.14 |
| Oct 26 2023 |
1107 |
287.14 |
| Oct 19 2023 |
1103 |
287.14 |
| Oct 12 2023 |
1101 |
287.14 |
| Oct 05 2023 |
1077 |
287.14 |
| Sep 28 2023 |
1086 |
287.14 |
| Sep 21 2023 |
1056 |
287.14 |
| Sep 14 2023 |
1071 |
287.14 |
| Sep 07 2023 |
1086 |
287.14 |
| Aug 31 2023 |
1098 |
287.14 |
| Aug 24 2023 |
1129 |
287.14 |
| Aug 17 2023 |
1151 |
287.14 |
| Aug 10 2023 |
1161 |
287.14 |
| Aug 03 2023 |
1181 |
287.14 |
| Jul 27 2023 |
1166 |
287.14 |
| Jul 20 2023 |
1023 |
287.14 |
| Jul 13 2023 |
1030 |
287.14 |
| Jul 06 2023 |
1036 |
287.14 |
| Jun 29 2023 |
1035 |
287.14 |
| Jun 22 2023 |
1037 |
287.14 |
| Jun 15 2023 |
1038 |
287.14 |
| Jun 08 2023 |
1061 |
287.14 |
| Jun 01 2023 |
1033 |
287.14 |
| May 25 2023 |
1042 |
287.14 |
| May 18 2023 |
1012 |
287.14 |
| May 11 2023 |
1013 |
287.14 |
| May 04 2023 |
994 |
287.14 |
| Apr 27 2023 |
1010 |
287.14 |
| Apr 20 2023 |
971 |
287.14 |
| Apr 13 2023 |
968 |
287.14 |
