| Jun 07 2026 |
4328 |
468.11 |
| Jun 07 2026 |
5897 |
468.11 |
| Jun 02 2026 |
4084 |
456.7 |
| Jun 02 2026 |
5399 |
456.7 |
| May 26 2026 |
4133 |
456.7 |
| May 26 2026 |
5426 |
456.7 |
| May 19 2026 |
4534 |
456.7 |
| May 19 2026 |
4482 |
408.65 |
| May 19 2026 |
5918 |
427.87 |
| May 12 2026 |
4727 |
456.7 |
| May 12 2026 |
4511 |
408.65 |
| May 12 2026 |
6012 |
427.87 |
| May 05 2026 |
4828 |
456.7 |
| May 05 2026 |
4437 |
408.65 |
| May 05 2026 |
5975 |
427.87 |
| Apr 28 2026 |
4841 |
456.7 |
| Apr 28 2026 |
4517 |
408.65 |
| Apr 28 2026 |
6166 |
427.87 |
| Apr 21 2026 |
4914 |
456.7 |
| Apr 21 2026 |
4465 |
408.65 |
| Apr 21 2026 |
6250 |
427.87 |
| Apr 14 2026 |
5038 |
456.7 |
| Apr 14 2026 |
4411 |
408.65 |
| Apr 14 2026 |
6276 |
427.87 |
| Apr 07 2026 |
5070 |
456.7 |
| Apr 07 2026 |
4383 |
408.65 |
| Apr 07 2026 |
6313 |
427.87 |
| Mar 31 2026 |
4997 |
456.7 |
| Mar 31 2026 |
4397 |
408.65 |
| Mar 31 2026 |
6412 |
427.87 |
| Mar 24 2026 |
5045 |
456.7 |
| Mar 24 2026 |
4441 |
408.65 |
| Mar 24 2026 |
6511 |
427.87 |
| Mar 17 2026 |
2523 |
439.53 |
| Mar 17 2026 |
4498 |
408.65 |
| Mar 17 2026 |
6173 |
415.28 |
| Mar 10 2026 |
2460 |
421.37 |
| Mar 10 2026 |
4457 |
408.65 |
| Mar 10 2026 |
5674 |
399.6 |
| Mar 03 2026 |
2417 |
416.71 |
| Mar 03 2026 |
4522 |
408.65 |
| Mar 03 2026 |
5498 |
393.27 |
| Feb 24 2026 |
2144 |
398.21 |
| Feb 24 2026 |
4364 |
408.65 |
| Feb 24 2026 |
5041 |
383.46 |
| Feb 17 2026 |
2282 |
398.21 |
| Feb 17 2026 |
4351 |
408.65 |
| Feb 17 2026 |
5097 |
383.46 |
| Feb 10 2026 |
2348 |
398.21 |
| Feb 10 2026 |
4372 |
408.65 |
| Feb 10 2026 |
5150 |
383.46 |
| Feb 03 2026 |
2349 |
398.21 |
| Feb 03 2026 |
4394 |
408.65 |
| Feb 03 2026 |
5166 |
383.46 |
| Jan 27 2026 |
2393 |
398.21 |
| Jan 27 2026 |
4425 |
408.65 |
| Jan 27 2026 |
5189 |
383.46 |
| Jan 20 2026 |
2408 |
398.21 |
| Jan 20 2026 |
4457 |
408.65 |
| Jan 20 2026 |
5215 |
383.46 |
| Jan 13 2026 |
2408 |
398.21 |
| Jan 13 2026 |
4469 |
408.65 |
| Jan 13 2026 |
5230 |
383.46 |
| Jan 06 2026 |
2408 |
398.21 |
| Jan 06 2026 |
4471 |
408.65 |
| Jan 06 2026 |
5229 |
383.46 |
| Dec 30 2025 |
2408 |
398.21 |
| Dec 30 2025 |
4483 |
408.65 |
| Dec 30 2025 |
5233 |
383.46 |
| Dec 23 2025 |
2387 |
398.21 |
| Dec 23 2025 |
4485 |
408.65 |
| Dec 23 2025 |
5222 |
383.46 |
| Dec 16 2025 |
2411 |
398.21 |
| Dec 16 2025 |
4485 |
408.65 |
| Dec 16 2025 |
5235 |
383.46 |
| Dec 09 2025 |
2411 |
398.21 |
| Dec 09 2025 |
4485 |
408.65 |
| Dec 09 2025 |
5235 |
383.46 |
| Dec 02 2025 |
2411 |
398.21 |
| Dec 02 2025 |
4485 |
408.65 |
| Dec 02 2025 |
5235 |
383.46 |
| Nov 25 2025 |
2411 |
398.21 |
| Nov 25 2025 |
4485 |
408.65 |
| Nov 25 2025 |
5235 |
383.46 |
| Nov 18 2025 |
2411 |
398.21 |
| Nov 18 2025 |
4485 |
408.65 |
| Nov 18 2025 |
5235 |
383.46 |
| Nov 11 2025 |
2411 |
398.21 |
| Nov 11 2025 |
4479 |
408.65 |
| Nov 11 2025 |
5231 |
383.46 |
| Nov 04 2025 |
2411 |
398.21 |
| Nov 04 2025 |
4480 |
408.65 |
| Nov 04 2025 |
5232 |
383.46 |
| Oct 28 2025 |
2436 |
398.21 |
| Oct 28 2025 |
4479 |
408.65 |
| Oct 28 2025 |
5246 |
383.46 |
| Oct 21 2025 |
2443 |
398.21 |
| Oct 21 2025 |
4479 |
408.65 |
| Oct 21 2025 |
5249 |
383.46 |
| Oct 14 2025 |
2443 |
398.21 |
| Oct 14 2025 |
4479 |
408.65 |
| Oct 14 2025 |
5249 |
383.46 |
| Oct 07 2025 |
2433 |
398.21 |
| Oct 07 2025 |
4477 |
408.65 |
| Oct 07 2025 |
5235 |
383.46 |
| Sep 30 2025 |
2432 |
398.21 |
| Sep 30 2025 |
4478 |
408.65 |
| Sep 30 2025 |
5235 |
383.46 |
| Sep 23 2025 |
2416 |
398.21 |
| Sep 23 2025 |
4502 |
408.65 |
| Sep 23 2025 |
5248 |
383.46 |
| Sep 16 2025 |
2441 |
398.21 |
| Sep 16 2025 |
4511 |
408.65 |
| Sep 16 2025 |
5259 |
383.46 |
| Sep 09 2025 |
2433 |
398.21 |
| Sep 09 2025 |
4510 |
408.65 |
| Sep 09 2025 |
5263 |
383.46 |
| Sep 02 2025 |
2445 |
398.21 |
| Sep 02 2025 |
4424 |
408.65 |
| Sep 02 2025 |
5195 |
383.46 |
| Aug 26 2025 |
2429 |
398.21 |
| Aug 26 2025 |
4486 |
408.65 |
| Aug 26 2025 |
5289 |
383.46 |
| Aug 19 2025 |
2446 |
398.21 |
| Aug 19 2025 |
4434 |
408.65 |
| Aug 19 2025 |
5297 |
383.46 |
| Aug 12 2025 |
2437 |
398.21 |
| Aug 12 2025 |
4409 |
408.65 |
| Aug 12 2025 |
5310 |
383.46 |
| Aug 05 2025 |
2485 |
398.21 |
| Aug 05 2025 |
4246 |
398.96 |
| Aug 05 2025 |
5067 |
376.4 |
| Jul 29 2025 |
2458 |
398.21 |
| Jul 29 2025 |
4185 |
398.96 |
| Jul 29 2025 |
5033 |
376.4 |
| Jul 22 2025 |
2508 |
398.21 |
| Jul 22 2025 |
4299 |
398.96 |
| Jul 22 2025 |
5123 |
376.4 |
| Jul 15 2025 |
2531 |
398.21 |
| Jul 15 2025 |
4230 |
398.96 |
| Jul 15 2025 |
5111 |
376.4 |
| Jul 08 2025 |
2017 |
374.83 |
| Jul 08 2025 |
4214 |
398.96 |
| Jul 08 2025 |
4577 |
362.46 |
| Jul 01 2025 |
2024 |
374.83 |
| Jul 01 2025 |
4153 |
398.96 |
| Jul 01 2025 |
4558 |
362.46 |
| Jun 24 2025 |
2029 |
374.83 |
| Jun 24 2025 |
4186 |
398.96 |
| Jun 24 2025 |
4571 |
362.46 |
| Jun 17 2025 |
2025 |
374.83 |
| Jun 17 2025 |
4549 |
417.46 |
| Jun 17 2025 |
4608 |
362.46 |
| Jun 10 2025 |
2020 |
374.83 |
| Jun 10 2025 |
4458 |
417.46 |
| Jun 10 2025 |
4577 |
362.46 |
| Jun 03 2025 |
1967 |
374.83 |
| Jun 03 2025 |
4524 |
417.46 |
| Jun 03 2025 |
4560 |
362.46 |
| May 27 2025 |
1946 |
374.83 |
| May 27 2025 |
6097 |
430.67 |
| May 27 2025 |
4785 |
367.78 |
| May 20 2025 |
1980 |
374.83 |
| May 20 2025 |
5968 |
430.67 |
| May 20 2025 |
4850 |
367.78 |
| May 13 2025 |
1979 |
374.83 |
| May 13 2025 |
5909 |
430.67 |
| May 13 2025 |
4878 |
367.78 |
| May 06 2025 |
1927 |
374.83 |
| May 06 2025 |
5942 |
430.67 |
| May 06 2025 |
4837 |
367.78 |
| Apr 29 2025 |
2022 |
374.83 |
| Apr 29 2025 |
5958 |
430.67 |
| Apr 29 2025 |
4923 |
367.78 |
| Apr 22 2025 |
2035 |
374.83 |
| Apr 22 2025 |
5984 |
430.67 |
| Apr 22 2025 |
4959 |
367.78 |
| Apr 15 2025 |
2050 |
374.83 |
| Apr 15 2025 |
5977 |
430.67 |
| Apr 15 2025 |
4980 |
367.78 |
| Apr 08 2025 |
2089 |
374.83 |
| Apr 08 2025 |
5970 |
430.67 |
| Apr 08 2025 |
5060 |
367.78 |
| Apr 01 2025 |
2149 |
375.07 |
| Apr 01 2025 |
5949 |
430.67 |
| Apr 01 2025 |
4980 |
366.24 |
| Mar 25 2025 |
2122 |
375.07 |
| Mar 25 2025 |
5952 |
430.67 |
| Mar 25 2025 |
4941 |
366.24 |
| Mar 18 2025 |
2154 |
375.07 |
| Mar 18 2025 |
5890 |
430.67 |
| Mar 18 2025 |
4973 |
366.24 |
| Mar 11 2025 |
2247 |
379.38 |
| Mar 11 2025 |
5882 |
430.67 |
| Mar 11 2025 |
5068 |
369.44 |
| Mar 04 2025 |
2305 |
380.32 |
| Mar 04 2025 |
5879 |
430.67 |
| Mar 04 2025 |
5426 |
378.24 |
| Feb 25 2025 |
2252 |
380.32 |
| Feb 25 2025 |
5860 |
430.67 |
| Feb 25 2025 |
5403 |
378.24 |
| Feb 18 2025 |
2268 |
380.32 |
| Feb 18 2025 |
5819 |
430.67 |
| Feb 18 2025 |
5432 |
378.24 |
| Feb 11 2025 |
2342 |
380.32 |
| Feb 11 2025 |
5830 |
430.67 |
| Feb 11 2025 |
5438 |
378.24 |
| Feb 04 2025 |
2322 |
380.32 |
| Feb 04 2025 |
5816 |
430.67 |
| Feb 04 2025 |
5409 |
378.24 |
| Jan 29 2025 |
2346 |
380.32 |
| Jan 29 2025 |
5813 |
430.67 |
| Jan 29 2025 |
5397 |
378.24 |
| Jan 22 2025 |
2365 |
380.32 |
| Jan 22 2025 |
5793 |
430.67 |
| Jan 22 2025 |
5406 |
378.24 |
| Jan 15 2025 |
2368 |
380.32 |
| Jan 15 2025 |
5789 |
430.67 |
| Jan 15 2025 |
5404 |
378.24 |
| Jan 08 2025 |
2368 |
380.32 |
| Jan 08 2025 |
3901 |
430.67 |
| Jan 08 2025 |
5361 |
378.24 |
| Jan 01 2025 |
2368 |
380.32 |
| Jan 01 2025 |
3921 |
430.67 |
| Jan 01 2025 |
5360 |
378.24 |
| Dec 25 2024 |
2368 |
380.32 |
| Dec 25 2024 |
3925 |
430.67 |
| Dec 25 2024 |
5349 |
378.24 |
| Dec 18 2024 |
2352 |
380.32 |
| Dec 18 2024 |
3925 |
430.67 |
| Dec 18 2024 |
5342 |
378.24 |
| Dec 11 2024 |
2352 |
380.32 |
| Dec 11 2024 |
3919 |
430.67 |
| Dec 11 2024 |
5339 |
378.24 |
| Dec 04 2024 |
2352 |
380.32 |
| Dec 04 2024 |
3921 |
430.67 |
| Dec 04 2024 |
5340 |
378.24 |
| Nov 27 2024 |
2352 |
380.32 |
| Nov 27 2024 |
3921 |
430.67 |
| Nov 27 2024 |
5340 |
378.24 |
| Nov 20 2024 |
2352 |
380.32 |
| Nov 20 2024 |
3892 |
430.67 |
| Nov 20 2024 |
5339 |
378.24 |
| Nov 13 2024 |
2351 |
380.32 |
| Nov 13 2024 |
3892 |
430.67 |
| Nov 13 2024 |
5335 |
378.24 |
| Nov 06 2024 |
2337 |
380.32 |
| Nov 06 2024 |
3887 |
430.67 |
| Nov 06 2024 |
5335 |
378.24 |
| Oct 30 2024 |
2327 |
380.32 |
| Oct 30 2024 |
3904 |
430.67 |
| Oct 30 2024 |
5316 |
378.24 |
| Oct 23 2024 |
2327 |
380.32 |
| Oct 23 2024 |
3913 |
430.67 |
| Oct 23 2024 |
5565 |
378.24 |
| Oct 16 2024 |
2325 |
380.32 |
| Oct 16 2024 |
3918 |
430.67 |
| Oct 16 2024 |
5572 |
378.24 |
| Oct 09 2024 |
2347 |
380.32 |
| Oct 09 2024 |
3921 |
430.67 |
| Oct 09 2024 |
5572 |
378.24 |
| Oct 02 2024 |
2343 |
380.32 |
| Oct 02 2024 |
3878 |
430.67 |
| Oct 02 2024 |
5562 |
378.24 |
| Sep 25 2024 |
2291 |
380.32 |
| Sep 25 2024 |
3880 |
430.67 |
| Sep 25 2024 |
5553 |
378.24 |
| Sep 18 2024 |
2304 |
380.32 |
| Sep 18 2024 |
3876 |
430.67 |
| Sep 18 2024 |
5498 |
378.24 |
| Sep 11 2024 |
2301 |
380.32 |
| Sep 11 2024 |
3856 |
430.67 |
| Sep 11 2024 |
5511 |
378.24 |
| Sep 04 2024 |
2227 |
380.32 |
| Sep 04 2024 |
3863 |
430.67 |
| Sep 04 2024 |
5434 |
378.24 |
| Aug 28 2024 |
2231 |
380.32 |
| Aug 28 2024 |
3895 |
430.67 |
| Aug 28 2024 |
5475 |
378.24 |
| Aug 21 2024 |
2246 |
380.32 |
| Aug 21 2024 |
5489 |
491.43 |
| Aug 21 2024 |
6503 |
402.54 |
| Aug 14 2024 |
2247 |
380.32 |
| Aug 14 2024 |
5166 |
491.43 |
| Aug 14 2024 |
6369 |
402.54 |
| Aug 07 2024 |
2214 |
380.32 |
| Aug 07 2024 |
7872 |
491.43 |
| Aug 07 2024 |
6397 |
402.54 |
| Jul 31 2024 |
2237 |
380.32 |
| Jul 31 2024 |
7980 |
491.43 |
| Jul 31 2024 |
6400 |
402.54 |
| Jul 24 2024 |
2561 |
397.63 |
| Jul 24 2024 |
8018 |
491.43 |
| Jul 24 2024 |
7008 |
421.08 |
| Jul 17 2024 |
2579 |
397.63 |
| Jul 17 2024 |
7969 |
491.43 |
| Jul 17 2024 |
7060 |
421.08 |
| Jul 10 2024 |
2616 |
397.63 |
| Jul 10 2024 |
5575 |
491.43 |
| Jul 10 2024 |
6964 |
421.08 |
| Jul 03 2024 |
2594 |
397.63 |
| Jul 03 2024 |
5691 |
491.43 |
| Jul 03 2024 |
7013 |
421.08 |
| Jun 26 2024 |
2602 |
397.63 |
| Jun 26 2024 |
6102 |
397.63 |
| Jun 19 2024 |
2550 |
397.63 |
| Jun 19 2024 |
6162 |
397.63 |
| Jun 12 2024 |
2558 |
397.63 |
| Jun 12 2024 |
6147 |
397.63 |
| Jun 05 2024 |
2552 |
397.63 |
| Jun 05 2024 |
6218 |
397.63 |
| May 29 2024 |
2592 |
397.63 |
| May 29 2024 |
6234 |
397.63 |
| May 22 2024 |
2520 |
397.63 |
| May 22 2024 |
6258 |
397.63 |
| May 15 2024 |
2498 |
397.63 |
| May 15 2024 |
6141 |
397.63 |
| May 08 2024 |
1956 |
359.23 |
| May 08 2024 |
2730 |
359.23 |
| May 01 2024 |
2985 |
387.02 |
| May 01 2024 |
4147 |
387.02 |
| Apr 24 2024 |
3712 |
387.02 |
| Apr 24 2024 |
4903 |
333.37 |
| Apr 17 2024 |
3746 |
387.02 |
| Apr 17 2024 |
5056 |
333.37 |
| Apr 10 2024 |
3770 |
387.02 |
| Apr 10 2024 |
5067 |
333.37 |
| Apr 03 2024 |
5127 |
414.81 |
| Apr 03 2024 |
4623 |
324.75 |
| Mar 27 2024 |
5188 |
414.81 |
| Mar 27 2024 |
4622 |
324.75 |
| Mar 21 2024 |
5190 |
414.81 |
| Mar 21 2024 |
4604 |
324.75 |
| Mar 14 2024 |
5179 |
414.81 |
| Mar 14 2024 |
4558 |
324.75 |
| Mar 07 2024 |
5190 |
414.81 |
| Mar 07 2024 |
4564 |
324.75 |
| Feb 29 2024 |
5188 |
414.81 |
| Feb 29 2024 |
4593 |
324.75 |
| Feb 22 2024 |
5200 |
414.81 |
| Feb 22 2024 |
4593 |
324.75 |
| Feb 15 2024 |
5062 |
414.81 |
| Feb 15 2024 |
4581 |
324.75 |
| Feb 08 2024 |
5144 |
414.81 |
| Feb 08 2024 |
4550 |
324.75 |
| Feb 01 2024 |
5099 |
414.81 |
| Feb 01 2024 |
4472 |
324.75 |
| Jan 25 2024 |
5056 |
414.81 |
| Jan 25 2024 |
4458 |
324.75 |
| Jan 18 2024 |
5056 |
414.81 |
| Jan 18 2024 |
4459 |
324.75 |
| Jan 11 2024 |
5056 |
414.81 |
| Jan 11 2024 |
4459 |
324.75 |
| Jan 04 2024 |
5056 |
414.81 |
| Jan 04 2024 |
4460 |
324.75 |
| Dec 28 2023 |
5056 |
414.81 |
| Dec 28 2023 |
4461 |
324.75 |
| Dec 21 2023 |
5056 |
414.81 |
| Dec 21 2023 |
4461 |
324.75 |
| Dec 14 2023 |
5056 |
414.81 |
| Dec 14 2023 |
4461 |
324.75 |
| Dec 07 2023 |
5056 |
414.81 |
| Dec 07 2023 |
4461 |
324.75 |
| Nov 30 2023 |
5060 |
414.81 |
| Nov 30 2023 |
4461 |
324.75 |
| Nov 23 2023 |
5060 |
414.81 |
| Nov 23 2023 |
4460 |
324.75 |
| Nov 16 2023 |
5062 |
414.81 |
| Nov 16 2023 |
4455 |
324.75 |
| Nov 09 2023 |
5080 |
414.81 |
| Nov 09 2023 |
4456 |
324.75 |
| Nov 02 2023 |
5078 |
414.81 |
| Nov 02 2023 |
4456 |
324.75 |
| Oct 26 2023 |
5065 |
414.81 |
| Oct 26 2023 |
4450 |
324.75 |
| Oct 19 2023 |
5080 |
414.81 |
| Oct 19 2023 |
4418 |
324.75 |
| Oct 12 2023 |
5058 |
414.81 |
| Oct 12 2023 |
4418 |
324.75 |
| Oct 05 2023 |
4992 |
414.81 |
| Oct 05 2023 |
4332 |
324.75 |
| Sep 28 2023 |
4972 |
414.81 |
| Sep 28 2023 |
4379 |
324.75 |
| Sep 21 2023 |
4968 |
414.81 |
| Sep 21 2023 |
4364 |
324.75 |
| Sep 14 2023 |
4999 |
414.81 |
| Sep 14 2023 |
4369 |
324.75 |
| Sep 07 2023 |
5040 |
414.81 |
| Sep 07 2023 |
4380 |
324.75 |
| Aug 31 2023 |
4999 |
414.81 |
| Aug 31 2023 |
4395 |
324.75 |
| Aug 24 2023 |
5032 |
414.81 |
| Aug 24 2023 |
4386 |
324.75 |
| Aug 17 2023 |
5035 |
414.81 |
| Aug 17 2023 |
4407 |
324.75 |
| Aug 10 2023 |
5034 |
414.81 |
| Aug 10 2023 |
4426 |
324.75 |
| Aug 03 2023 |
5050 |
414.81 |
| Aug 03 2023 |
4412 |
324.75 |
| Jul 27 2023 |
5056 |
414.81 |
| Jul 27 2023 |
4407 |
324.75 |
| Jul 20 2023 |
5116 |
414.81 |
| Jul 20 2023 |
4383 |
324.75 |
| Jul 13 2023 |
5152 |
414.81 |
| Jul 13 2023 |
4413 |
324.75 |
| Jul 06 2023 |
5165 |
414.81 |
| Jul 06 2023 |
4422 |
324.75 |
| Jun 29 2023 |
5157 |
414.81 |
| Jun 29 2023 |
4411 |
324.75 |
| Jun 22 2023 |
5143 |
414.81 |
| Jun 22 2023 |
4402 |
324.75 |
| Jun 15 2023 |
5009 |
414.81 |
| Jun 15 2023 |
4432 |
324.75 |
| Jun 08 2023 |
4997 |
414.81 |
| Jun 08 2023 |
4450 |
324.75 |
| Jun 01 2023 |
5006 |
414.81 |
| Jun 01 2023 |
4438 |
324.75 |
| May 25 2023 |
5006 |
414.81 |
| May 25 2023 |
4428 |
324.75 |
| May 18 2023 |
890 |
279.72 |
| May 11 2023 |
890 |
279.72 |
| May 04 2023 |
1085 |
293.57 |
| Apr 27 2023 |
1103 |
293.57 |
| Apr 20 2023 |
1063 |
293.57 |
| Apr 13 2023 |
1061 |
293.57 |
