| Apr 28 2026 |
6023 |
513.96 |
| Apr 28 2026 |
7765 |
513.96 |
| Apr 21 2026 |
6296 |
532.27 |
| Apr 21 2026 |
8238 |
532.27 |
| Apr 14 2026 |
6297 |
532.27 |
| Apr 14 2026 |
8241 |
532.27 |
| Apr 07 2026 |
5716 |
527.32 |
| Apr 07 2026 |
7899 |
527.32 |
| Mar 31 2026 |
5754 |
526.93 |
| Mar 31 2026 |
8013 |
526.93 |
| Mar 24 2026 |
5768 |
516.82 |
| Mar 24 2026 |
8089 |
516.82 |
| Mar 17 2026 |
5856 |
516.82 |
| Mar 17 2026 |
8128 |
516.82 |
| Mar 10 2026 |
5810 |
516.82 |
| Mar 10 2026 |
8157 |
516.82 |
| Mar 03 2026 |
5908 |
516.82 |
| Mar 03 2026 |
8236 |
516.82 |
| Feb 24 2026 |
7167 |
572.84 |
| Feb 24 2026 |
5715 |
516.82 |
| Feb 24 2026 |
8046 |
516.82 |
| Feb 17 2026 |
7095 |
572.84 |
| Feb 17 2026 |
5682 |
516.82 |
| Feb 17 2026 |
8140 |
516.82 |
| Feb 10 2026 |
7253 |
572.84 |
| Feb 10 2026 |
5704 |
516.82 |
| Feb 10 2026 |
8230 |
516.82 |
| Feb 03 2026 |
7263 |
572.84 |
| Feb 03 2026 |
5735 |
516.82 |
| Feb 03 2026 |
8254 |
516.82 |
| Jan 27 2026 |
3705 |
518.92 |
| Jan 27 2026 |
5783 |
516.82 |
| Jan 27 2026 |
8079 |
498.33 |
| Jan 20 2026 |
3728 |
518.92 |
| Jan 20 2026 |
5829 |
516.82 |
| Jan 20 2026 |
8121 |
498.33 |
| Jan 13 2026 |
3728 |
518.92 |
| Jan 13 2026 |
5844 |
516.82 |
| Jan 13 2026 |
8139 |
498.33 |
| Jan 06 2026 |
3728 |
518.92 |
| Jan 06 2026 |
5846 |
516.82 |
| Jan 06 2026 |
8139 |
498.33 |
| Dec 30 2025 |
3728 |
518.92 |
| Dec 30 2025 |
5858 |
516.82 |
| Dec 30 2025 |
8145 |
498.33 |
| Dec 23 2025 |
3696 |
518.92 |
| Dec 23 2025 |
5860 |
516.82 |
| Dec 23 2025 |
8130 |
498.33 |
| Dec 16 2025 |
3730 |
518.92 |
| Dec 16 2025 |
5860 |
516.82 |
| Dec 16 2025 |
8149 |
498.33 |
| Dec 09 2025 |
3730 |
518.92 |
| Dec 09 2025 |
5860 |
516.82 |
| Dec 09 2025 |
8149 |
498.33 |
| Dec 02 2025 |
3730 |
518.92 |
| Dec 02 2025 |
5863 |
516.82 |
| Dec 02 2025 |
8150 |
498.33 |
| Nov 25 2025 |
3730 |
518.92 |
| Nov 25 2025 |
5863 |
516.82 |
| Nov 25 2025 |
8150 |
498.33 |
| Nov 18 2025 |
3730 |
518.92 |
| Nov 18 2025 |
5863 |
516.82 |
| Nov 18 2025 |
8150 |
498.33 |
| Nov 11 2025 |
3730 |
518.92 |
| Nov 11 2025 |
5855 |
516.82 |
| Nov 11 2025 |
8142 |
498.33 |
| Nov 04 2025 |
3730 |
518.92 |
| Nov 04 2025 |
5856 |
516.82 |
| Nov 04 2025 |
8143 |
498.33 |
| Oct 28 2025 |
3791 |
518.92 |
| Oct 28 2025 |
5854 |
516.82 |
| Oct 28 2025 |
8181 |
498.33 |
| Oct 21 2025 |
3811 |
518.92 |
| Oct 21 2025 |
5854 |
516.82 |
| Oct 21 2025 |
8192 |
498.33 |
| Oct 14 2025 |
3811 |
518.92 |
| Oct 14 2025 |
5854 |
516.82 |
| Oct 14 2025 |
8193 |
498.33 |
| Oct 07 2025 |
3795 |
518.92 |
| Oct 07 2025 |
5852 |
516.82 |
| Oct 07 2025 |
8167 |
498.33 |
| Sep 30 2025 |
3789 |
518.92 |
| Sep 30 2025 |
5846 |
516.82 |
| Sep 30 2025 |
8160 |
498.33 |
| Sep 23 2025 |
3763 |
518.92 |
| Sep 23 2025 |
5876 |
516.82 |
| Sep 23 2025 |
8178 |
498.33 |
| Sep 16 2025 |
3827 |
518.92 |
| Sep 16 2025 |
5884 |
516.82 |
| Sep 16 2025 |
8209 |
498.33 |
| Sep 09 2025 |
3817 |
518.92 |
| Sep 09 2025 |
5880 |
516.82 |
| Sep 09 2025 |
8214 |
498.33 |
| Sep 02 2025 |
3838 |
518.92 |
| Sep 02 2025 |
5771 |
516.82 |
| Sep 02 2025 |
8141 |
498.33 |
| Aug 26 2025 |
3813 |
518.92 |
| Aug 26 2025 |
5861 |
516.82 |
| Aug 26 2025 |
8281 |
498.33 |
| Aug 19 2025 |
3847 |
518.92 |
| Aug 19 2025 |
5787 |
516.82 |
| Aug 19 2025 |
8261 |
498.33 |
| Aug 12 2025 |
3834 |
518.92 |
| Aug 12 2025 |
5722 |
516.82 |
| Aug 12 2025 |
8240 |
498.33 |
| Aug 05 2025 |
3898 |
518.92 |
| Aug 05 2025 |
5772 |
516.82 |
| Aug 05 2025 |
8315 |
498.33 |
| Jul 29 2025 |
3848 |
518.92 |
| Jul 29 2025 |
5683 |
516.82 |
| Jul 29 2025 |
8260 |
498.33 |
| Jul 22 2025 |
3935 |
518.92 |
| Jul 22 2025 |
5868 |
516.82 |
| Jul 22 2025 |
8442 |
498.33 |
| Jul 15 2025 |
3969 |
518.92 |
| Jul 15 2025 |
5757 |
516.82 |
| Jul 15 2025 |
8411 |
498.33 |
| Jul 08 2025 |
3973 |
518.92 |
| Jul 08 2025 |
5739 |
516.82 |
| Jul 08 2025 |
8466 |
498.33 |
| Jul 01 2025 |
3989 |
518.92 |
| Jul 01 2025 |
5665 |
516.82 |
| Jul 01 2025 |
8434 |
498.33 |
| Jun 24 2025 |
3963 |
518.92 |
| Jun 24 2025 |
5708 |
516.82 |
| Jun 24 2025 |
8442 |
498.33 |
| Jun 17 2025 |
3955 |
518.92 |
| Jun 17 2025 |
5735 |
516.82 |
| Jun 17 2025 |
8458 |
498.33 |
| Jun 10 2025 |
3892 |
518.92 |
| Jun 10 2025 |
7464 |
476.38 |
| Jun 10 2025 |
8529 |
508.28 |
| Jun 03 2025 |
3820 |
518.92 |
| Jun 03 2025 |
7400 |
476.38 |
| Jun 03 2025 |
8541 |
508.28 |
| May 27 2025 |
3796 |
518.92 |
| May 27 2025 |
7472 |
476.38 |
| May 27 2025 |
8530 |
508.28 |
| May 20 2025 |
3837 |
518.92 |
| May 20 2025 |
7328 |
476.38 |
| May 20 2025 |
8653 |
508.28 |
| May 13 2025 |
3845 |
518.92 |
| May 13 2025 |
7266 |
476.38 |
| May 13 2025 |
8729 |
508.28 |
| May 06 2025 |
3775 |
518.92 |
| May 06 2025 |
7308 |
476.38 |
| May 06 2025 |
8669 |
508.28 |
| Apr 29 2025 |
3900 |
518.92 |
| Apr 29 2025 |
7334 |
476.38 |
| Apr 29 2025 |
8800 |
508.28 |
| Apr 22 2025 |
3876 |
518.92 |
| Apr 22 2025 |
7396 |
476.38 |
| Apr 22 2025 |
8858 |
508.28 |
| Apr 15 2025 |
3908 |
518.92 |
| Apr 15 2025 |
7372 |
476.38 |
| Apr 15 2025 |
8863 |
508.28 |
| Apr 08 2025 |
3977 |
518.92 |
| Apr 08 2025 |
7351 |
476.38 |
| Apr 08 2025 |
8997 |
508.28 |
| Apr 01 2025 |
4035 |
518.92 |
| Apr 01 2025 |
7312 |
476.38 |
| Apr 01 2025 |
9006 |
508.28 |
| Mar 25 2025 |
3953 |
518.92 |
| Mar 25 2025 |
9050 |
518.92 |
| Mar 18 2025 |
4018 |
518.92 |
| Mar 18 2025 |
9125 |
518.92 |
| Mar 11 2025 |
3982 |
518.92 |
| Mar 11 2025 |
9080 |
518.92 |
| Mar 04 2025 |
4066 |
518.92 |
| Mar 04 2025 |
9121 |
518.92 |
| Feb 25 2025 |
6709 |
491.95 |
| Feb 25 2025 |
9592 |
491.95 |
| Feb 18 2025 |
6696 |
491.95 |
| Feb 18 2025 |
9589 |
491.95 |
| Feb 11 2025 |
6724 |
491.95 |
| Feb 11 2025 |
9652 |
491.95 |
| Jan 29 2025 |
7161 |
511.6 |
| Jan 29 2025 |
10327 |
511.6 |
| Jan 22 2025 |
7194 |
511.6 |
| Jan 22 2025 |
10369 |
511.6 |
| Jan 15 2025 |
7226 |
511.6 |
| Jan 15 2025 |
10410 |
511.6 |
| Jan 08 2025 |
7226 |
511.6 |
| Jan 08 2025 |
8605 |
511.6 |
| Jan 01 2025 |
7226 |
511.6 |
| Jan 01 2025 |
8604 |
511.6 |
| Dec 25 2024 |
7226 |
511.6 |
| Dec 25 2024 |
8596 |
511.6 |
| Dec 18 2024 |
7247 |
511.6 |
| Dec 18 2024 |
8596 |
511.6 |
| Dec 11 2024 |
7247 |
511.6 |
| Dec 11 2024 |
8597 |
511.6 |
| Dec 04 2024 |
7247 |
511.6 |
| Dec 04 2024 |
8599 |
511.6 |
| Nov 27 2024 |
7247 |
511.6 |
| Nov 27 2024 |
8599 |
511.6 |
| Nov 20 2024 |
7247 |
511.6 |
| Nov 20 2024 |
8531 |
511.6 |
| Nov 13 2024 |
7247 |
511.6 |
| Nov 13 2024 |
8531 |
511.6 |
| Nov 06 2024 |
7195 |
511.6 |
| Nov 06 2024 |
8641 |
511.6 |
| Oct 30 2024 |
7000 |
511.6 |
| Oct 30 2024 |
8499 |
511.6 |
| Oct 23 2024 |
6999 |
511.6 |
| Oct 23 2024 |
9585 |
511.6 |
| Oct 16 2024 |
6997 |
511.6 |
| Oct 16 2024 |
9550 |
511.6 |
| Oct 09 2024 |
7036 |
511.6 |
| Oct 09 2024 |
9614 |
511.6 |
| Oct 02 2024 |
7027 |
511.6 |
| Oct 02 2024 |
9517 |
511.6 |
| Sep 25 2024 |
6871 |
511.6 |
| Sep 25 2024 |
9354 |
511.6 |
| Sep 18 2024 |
6862 |
511.6 |
| Sep 18 2024 |
9230 |
511.6 |
| Sep 11 2024 |
6841 |
511.6 |
| Sep 11 2024 |
9154 |
511.6 |
| Sep 04 2024 |
7148 |
511.6 |
| Sep 04 2024 |
9560 |
511.6 |
| Aug 28 2024 |
7194 |
511.6 |
| Aug 28 2024 |
9547 |
511.6 |
| Aug 21 2024 |
7249 |
511.6 |
| Aug 21 2024 |
9639 |
511.6 |
| Aug 14 2024 |
7154 |
511.6 |
| Aug 14 2024 |
9118 |
511.6 |
| Aug 07 2024 |
7154 |
511.6 |
| Aug 07 2024 |
11753 |
511.6 |
| Jul 31 2024 |
7265 |
511.6 |
| Jul 31 2024 |
11890 |
511.6 |
| Jul 24 2024 |
7242 |
511.6 |
| Jul 24 2024 |
11800 |
511.6 |
| Jul 17 2024 |
7192 |
511.6 |
| Jul 17 2024 |
11703 |
511.6 |
| Jul 10 2024 |
6902 |
511.6 |
| Jul 10 2024 |
9330 |
511.6 |
| Jul 03 2024 |
7059 |
511.6 |
| Jul 03 2024 |
9543 |
511.6 |
| Jun 26 2024 |
6890 |
511.6 |
| Jun 26 2024 |
9404 |
511.6 |
| Jun 19 2024 |
6898 |
511.6 |
| Jun 19 2024 |
9540 |
511.6 |
| Jun 12 2024 |
6816 |
511.6 |
| Jun 12 2024 |
9475 |
511.6 |
| Jun 05 2024 |
6780 |
511.6 |
| Jun 05 2024 |
6293 |
507.7 |
| Jun 05 2024 |
9172 |
509 |
| May 29 2024 |
6887 |
511.6 |
| May 29 2024 |
6314 |
507.7 |
| May 29 2024 |
9236 |
509 |
| May 22 2024 |
7257 |
511.6 |
| May 22 2024 |
6230 |
507.7 |
| May 22 2024 |
9311 |
509 |
| May 15 2024 |
7302 |
511.6 |
| May 15 2024 |
5643 |
480.64 |
| May 15 2024 |
8975 |
488.38 |
| May 08 2024 |
7303 |
511.6 |
| May 08 2024 |
5632 |
480.64 |
| May 08 2024 |
8925 |
488.38 |
| May 01 2024 |
7475 |
511.6 |
| May 01 2024 |
5673 |
480.64 |
| May 01 2024 |
9070 |
488.38 |
| Apr 24 2024 |
6126 |
467.54 |
| Apr 24 2024 |
8361 |
467.92 |
| Apr 24 2024 |
11314 |
440.9 |
| Apr 17 2024 |
6385 |
467.54 |
| Apr 17 2024 |
8326 |
467.92 |
| Apr 17 2024 |
11540 |
440.9 |
| Apr 10 2024 |
6352 |
467.54 |
| Apr 10 2024 |
8323 |
467.92 |
| Apr 10 2024 |
11522 |
440.9 |
| Apr 03 2024 |
6402 |
467.54 |
| Apr 03 2024 |
8301 |
467.92 |
| Apr 03 2024 |
11525 |
440.9 |
| Mar 27 2024 |
6494 |
467.54 |
| Mar 27 2024 |
8272 |
467.92 |
| Mar 27 2024 |
11547 |
440.9 |
| Mar 21 2024 |
6566 |
467.54 |
| Mar 21 2024 |
8309 |
467.92 |
| Mar 21 2024 |
11562 |
440.9 |
| Mar 14 2024 |
6356 |
467.54 |
| Mar 14 2024 |
8270 |
467.92 |
| Mar 14 2024 |
11448 |
440.9 |
| Mar 07 2024 |
6385 |
467.54 |
| Mar 07 2024 |
8323 |
467.92 |
| Mar 07 2024 |
11477 |
440.9 |
| Feb 29 2024 |
6527 |
467.54 |
| Feb 29 2024 |
8328 |
467.92 |
| Feb 29 2024 |
11560 |
440.9 |
| Feb 22 2024 |
6484 |
467.54 |
| Feb 22 2024 |
8285 |
467.92 |
| Feb 22 2024 |
11508 |
440.9 |
| Feb 15 2024 |
6495 |
467.54 |
| Feb 15 2024 |
8309 |
467.92 |
| Feb 15 2024 |
11496 |
440.9 |
| Feb 08 2024 |
6775 |
445.51 |
| Feb 08 2024 |
8309 |
467.92 |
| Feb 08 2024 |
11450 |
440.9 |
| Feb 01 2024 |
6722 |
445.51 |
| Feb 01 2024 |
8366 |
467.92 |
| Feb 01 2024 |
11334 |
440.9 |
| Jan 25 2024 |
6668 |
445.51 |
| Jan 25 2024 |
8373 |
467.92 |
| Jan 25 2024 |
11321 |
440.9 |
| Jan 18 2024 |
6668 |
445.51 |
| Jan 18 2024 |
8379 |
467.92 |
| Jan 18 2024 |
11321 |
440.9 |
| Jan 11 2024 |
6668 |
445.51 |
| Jan 11 2024 |
8375 |
467.92 |
| Jan 11 2024 |
11319 |
440.9 |
| Jan 04 2024 |
6668 |
445.51 |
| Jan 04 2024 |
8378 |
467.92 |
| Jan 04 2024 |
11310 |
440.9 |
| Dec 28 2023 |
6668 |
445.51 |
| Dec 28 2023 |
8381 |
467.92 |
| Dec 28 2023 |
11308 |
440.9 |
| Dec 21 2023 |
6668 |
445.51 |
| Dec 21 2023 |
8381 |
467.92 |
| Dec 21 2023 |
11308 |
440.9 |
| Dec 14 2023 |
6668 |
445.51 |
| Dec 14 2023 |
8380 |
467.92 |
| Dec 14 2023 |
11308 |
440.9 |
| Dec 07 2023 |
6668 |
445.51 |
| Dec 07 2023 |
8380 |
467.92 |
| Dec 07 2023 |
11309 |
440.9 |
| Nov 30 2023 |
6665 |
445.51 |
| Nov 30 2023 |
8376 |
467.92 |
| Nov 30 2023 |
11306 |
440.9 |
| Nov 23 2023 |
6665 |
445.51 |
| Nov 23 2023 |
8376 |
467.92 |
| Nov 23 2023 |
11305 |
440.9 |
| Nov 16 2023 |
6667 |
445.51 |
| Nov 16 2023 |
8374 |
467.92 |
| Nov 16 2023 |
11297 |
440.9 |
| Nov 09 2023 |
6678 |
445.51 |
| Nov 09 2023 |
8370 |
467.92 |
| Nov 09 2023 |
11297 |
440.9 |
| Nov 02 2023 |
6675 |
445.51 |
| Nov 02 2023 |
8370 |
467.92 |
| Nov 02 2023 |
11297 |
440.9 |
| Oct 26 2023 |
6659 |
445.51 |
| Oct 26 2023 |
8413 |
467.92 |
| Oct 26 2023 |
11251 |
440.9 |
| Oct 19 2023 |
6674 |
445.51 |
| Oct 19 2023 |
8411 |
467.92 |
| Oct 19 2023 |
11202 |
440.9 |
| Oct 12 2023 |
6644 |
445.51 |
| Oct 12 2023 |
8425 |
467.92 |
| Oct 12 2023 |
11200 |
440.9 |
| Oct 05 2023 |
6564 |
445.51 |
| Oct 05 2023 |
8424 |
467.92 |
| Oct 05 2023 |
11043 |
440.9 |
| Sep 28 2023 |
6517 |
445.51 |
| Sep 28 2023 |
8427 |
467.92 |
| Sep 28 2023 |
11154 |
440.9 |
| Sep 21 2023 |
6526 |
445.51 |
| Sep 21 2023 |
8424 |
467.92 |
| Sep 21 2023 |
11148 |
440.9 |
| Sep 14 2023 |
6568 |
445.51 |
| Sep 14 2023 |
8442 |
467.92 |
| Sep 14 2023 |
11187 |
440.9 |
| Sep 07 2023 |
6655 |
445.51 |
| Sep 07 2023 |
8455 |
467.92 |
| Sep 07 2023 |
11236 |
440.9 |
| Aug 31 2023 |
6609 |
445.51 |
| Aug 31 2023 |
8534 |
467.92 |
| Aug 31 2023 |
11282 |
440.9 |
| Aug 24 2023 |
6651 |
445.51 |
| Aug 24 2023 |
8481 |
467.92 |
| Aug 24 2023 |
11178 |
440.9 |
| Aug 17 2023 |
6650 |
445.51 |
| Aug 17 2023 |
8505 |
467.92 |
| Aug 17 2023 |
11234 |
440.9 |
| Aug 10 2023 |
6646 |
445.51 |
| Aug 10 2023 |
8497 |
467.92 |
| Aug 10 2023 |
11250 |
440.9 |
| Aug 03 2023 |
6653 |
445.51 |
| Aug 03 2023 |
8454 |
467.92 |
| Aug 03 2023 |
11217 |
440.9 |
| Jul 27 2023 |
6655 |
445.51 |
| Jul 27 2023 |
8455 |
467.92 |
| Jul 27 2023 |
11209 |
440.9 |
| Jul 20 2023 |
6701 |
445.51 |
| Jul 20 2023 |
8497 |
467.92 |
| Jul 20 2023 |
11136 |
440.9 |
| Jul 13 2023 |
6729 |
445.51 |
| Jul 13 2023 |
8870 |
483.77 |
| Jul 13 2023 |
11236 |
443.04 |
| Jul 06 2023 |
6748 |
445.51 |
| Jul 06 2023 |
8895 |
483.77 |
| Jul 06 2023 |
11273 |
443.04 |
| Jun 29 2023 |
6747 |
445.51 |
| Jun 29 2023 |
8843 |
483.77 |
| Jun 29 2023 |
11256 |
443.04 |
| Jun 22 2023 |
6730 |
445.51 |
| Jun 22 2023 |
8816 |
483.77 |
| Jun 22 2023 |
11216 |
443.04 |
| Jun 15 2023 |
6569 |
445.51 |
| Jun 15 2023 |
8873 |
483.77 |
| Jun 15 2023 |
11245 |
443.04 |
| Jun 08 2023 |
6551 |
445.51 |
| Jun 08 2023 |
8601 |
470.93 |
| Jun 08 2023 |
11307 |
443.04 |
| Jun 01 2023 |
6576 |
445.51 |
| Jun 01 2023 |
8475 |
470.93 |
| Jun 01 2023 |
11332 |
443.04 |
| May 25 2023 |
6559 |
445.51 |
| May 25 2023 |
8417 |
470.93 |
| May 25 2023 |
11239 |
443.04 |
| May 18 2023 |
6586 |
445.51 |
| May 18 2023 |
8612 |
485.73 |
| May 18 2023 |
12426 |
469.64 |
| May 11 2023 |
6629 |
445.51 |
| May 11 2023 |
8591 |
485.73 |
| May 11 2023 |
12418 |
469.64 |
| May 04 2023 |
6542 |
445.51 |
| May 04 2023 |
8789 |
525.23 |
| May 04 2023 |
12810 |
485.37 |
| Apr 27 2023 |
6403 |
445.51 |
| Apr 27 2023 |
7824 |
445.51 |
| Apr 20 2023 |
6303 |
445.51 |
| Apr 20 2023 |
7836 |
445.51 |
| Apr 13 2023 |
6276 |
445.51 |
| Apr 13 2023 |
7823 |
445.51 |
| Apr 06 2023 |
6110 |
445.51 |
| Apr 06 2023 |
7614 |
445.51 |
| Mar 30 2023 |
5961 |
445.51 |
| Mar 30 2023 |
7341 |
445.51 |
| Mar 23 2023 |
5998 |
445.51 |
| Mar 23 2023 |
7332 |
445.51 |
| Mar 16 2023 |
5960 |
445.51 |
| Mar 16 2023 |
7282 |
445.51 |
| Mar 09 2023 |
5931 |
445.51 |
| Mar 09 2023 |
7267 |
445.51 |
| Mar 02 2023 |
5902 |
445.51 |
| Mar 02 2023 |
7225 |
445.51 |
| Feb 23 2023 |
5937 |
445.51 |
| Feb 23 2023 |
7226 |
445.51 |
