| May 19 2026 |
8387 |
343.26 |
| May 12 2026 |
7982 |
343.26 |
| May 05 2026 |
8009 |
343.26 |
| Apr 28 2026 |
8103 |
343.26 |
| Apr 21 2026 |
9135 |
343.26 |
| Apr 14 2026 |
9191 |
343.26 |
| Apr 07 2026 |
10356 |
343.26 |
| Mar 31 2026 |
10282 |
343.26 |
| Mar 24 2026 |
10268 |
343.26 |
| Mar 17 2026 |
10409 |
343.26 |
| Mar 10 2026 |
10500 |
343.26 |
| Mar 03 2026 |
8998 |
319.14 |
| Feb 24 2026 |
9204 |
319.14 |
| Feb 17 2026 |
9253 |
319.14 |
| Feb 10 2026 |
9256 |
319.14 |
| Feb 03 2026 |
9256 |
319.14 |
| Jan 27 2026 |
9244 |
319.14 |
| Jan 20 2026 |
9244 |
319.14 |
| Jan 13 2026 |
9244 |
319.14 |
| Jan 06 2026 |
9244 |
319.14 |
| Dec 30 2025 |
9244 |
319.14 |
| Dec 23 2025 |
9244 |
319.14 |
| Dec 16 2025 |
9244 |
319.14 |
| Dec 09 2025 |
8977 |
319.14 |
| Dec 02 2025 |
8861 |
319.14 |
| Nov 25 2025 |
8660 |
319.14 |
| Nov 18 2025 |
8678 |
319.14 |
| Nov 11 2025 |
8276 |
319.14 |
| Nov 04 2025 |
8288 |
319.14 |
| Oct 28 2025 |
8490 |
319.14 |
| Oct 21 2025 |
8520 |
319.14 |
| Oct 14 2025 |
8685 |
319.14 |
| Oct 07 2025 |
8794 |
319.14 |
| Sep 30 2025 |
8863 |
319.14 |
| Sep 23 2025 |
8959 |
319.14 |
| Sep 16 2025 |
8832 |
319.14 |
| Sep 09 2025 |
9000 |
319.14 |
| Sep 02 2025 |
7566 |
319.14 |
| Aug 26 2025 |
7553 |
319.14 |
| Aug 19 2025 |
7594 |
319.14 |
| Aug 12 2025 |
8008 |
319.14 |
| Aug 12 2025 |
3931 |
369.61 |
| Aug 12 2025 |
4209 |
369.61 |
| Aug 05 2025 |
8363 |
319.14 |
| Aug 05 2025 |
3920 |
369.61 |
| Aug 05 2025 |
4246 |
369.61 |
| Jul 29 2025 |
8425 |
319.14 |
| Jul 29 2025 |
3117 |
341.11 |
| Jul 29 2025 |
3307 |
341.11 |
| Jul 22 2025 |
8168 |
319.14 |
| Jul 22 2025 |
3100 |
341.11 |
| Jul 22 2025 |
3306 |
341.11 |
| Jul 15 2025 |
8324 |
319.14 |
| Jul 15 2025 |
3067 |
341.11 |
| Jul 15 2025 |
3261 |
341.11 |
| Jul 08 2025 |
8332 |
319.14 |
| Jul 08 2025 |
3139 |
341.11 |
| Jul 08 2025 |
3459 |
341.11 |
| Jul 01 2025 |
8255 |
319.14 |
| Jul 01 2025 |
3318 |
341.11 |
| Jul 01 2025 |
3626 |
341.11 |
| Jun 24 2025 |
8294 |
319.14 |
| Jun 24 2025 |
3142 |
341.11 |
| Jun 24 2025 |
3305 |
341.11 |
| Jun 17 2025 |
8423 |
319.14 |
| Jun 17 2025 |
3147 |
341.11 |
| Jun 17 2025 |
3311 |
341.11 |
| Jun 10 2025 |
7374 |
319.14 |
| Jun 10 2025 |
3140 |
341.11 |
| Jun 10 2025 |
3322 |
341.11 |
| Jun 03 2025 |
7374 |
319.14 |
| Jun 03 2025 |
3093 |
341.11 |
| Jun 03 2025 |
3335 |
341.11 |
| May 27 2025 |
6563 |
295.01 |
| May 27 2025 |
3115 |
341.11 |
| May 27 2025 |
3378 |
341.11 |
| May 20 2025 |
5577 |
295.01 |
| May 20 2025 |
3034 |
341.11 |
| May 20 2025 |
3483 |
341.11 |
| May 13 2025 |
5565 |
295.01 |
| May 13 2025 |
3023 |
341.11 |
| May 13 2025 |
3456 |
341.11 |
| May 06 2025 |
5583 |
295.01 |
| May 06 2025 |
3024 |
341.11 |
| May 06 2025 |
3516 |
341.11 |
| Apr 29 2025 |
5198 |
295.01 |
| Apr 29 2025 |
3057 |
341.11 |
| Apr 29 2025 |
3561 |
341.11 |
| Apr 22 2025 |
5369 |
295.01 |
| Apr 22 2025 |
3083 |
341.11 |
| Apr 22 2025 |
3510 |
341.11 |
| Apr 15 2025 |
6155 |
295.01 |
| Apr 15 2025 |
3084 |
341.11 |
| Apr 15 2025 |
3542 |
341.11 |
| Apr 08 2025 |
6021 |
295.01 |
| Apr 08 2025 |
3094 |
341.11 |
| Apr 08 2025 |
3530 |
341.11 |
| Apr 01 2025 |
3006 |
346.51 |
| Apr 01 2025 |
4145 |
346.51 |
| Mar 25 2025 |
3001 |
346.51 |
| Mar 25 2025 |
4124 |
346.51 |
| Mar 18 2025 |
2386 |
323.35 |
| Mar 18 2025 |
3154 |
323.35 |
| Mar 11 2025 |
2365 |
323.35 |
| Mar 11 2025 |
3149 |
323.35 |
| Mar 04 2025 |
2376 |
323.35 |
| Mar 04 2025 |
3176 |
323.35 |
| Feb 25 2025 |
2349 |
323.35 |
| Feb 25 2025 |
3144 |
323.35 |
| Feb 18 2025 |
2355 |
323.35 |
| Feb 18 2025 |
3151 |
323.35 |
| Feb 11 2025 |
2354 |
323.35 |
| Feb 11 2025 |
3154 |
323.35 |
| Feb 04 2025 |
2341 |
323.35 |
| Feb 04 2025 |
3140 |
323.35 |
| Jan 29 2025 |
2334 |
323.35 |
| Jan 29 2025 |
3135 |
323.35 |
| Jan 22 2025 |
2343 |
323.35 |
| Jan 22 2025 |
3136 |
323.35 |
| Jan 15 2025 |
2342 |
323.35 |
| Jan 15 2025 |
3137 |
323.35 |
| Jan 08 2025 |
2330 |
323.35 |
| Jan 08 2025 |
3119 |
323.35 |
| Jan 01 2025 |
2333 |
323.35 |
| Jan 01 2025 |
3124 |
323.35 |
| Dec 25 2024 |
2333 |
323.35 |
| Dec 25 2024 |
3124 |
323.35 |
| Dec 18 2024 |
2333 |
323.35 |
| Dec 18 2024 |
3125 |
323.35 |
| Dec 11 2024 |
2329 |
323.35 |
| Dec 11 2024 |
3122 |
323.35 |
| Dec 04 2024 |
2329 |
323.35 |
| Dec 04 2024 |
3122 |
323.35 |
| Nov 27 2024 |
2329 |
323.35 |
| Nov 27 2024 |
3122 |
323.35 |
| Nov 20 2024 |
2329 |
323.35 |
| Nov 20 2024 |
3122 |
323.35 |
| Nov 13 2024 |
2328 |
323.35 |
| Nov 13 2024 |
3120 |
323.35 |
| Nov 06 2024 |
2323 |
323.35 |
| Nov 06 2024 |
3118 |
323.35 |
| Oct 30 2024 |
2311 |
323.35 |
| Oct 30 2024 |
3112 |
323.35 |
| Oct 23 2024 |
2319 |
323.35 |
| Oct 23 2024 |
3302 |
323.35 |
| Oct 16 2024 |
2319 |
323.35 |
| Oct 16 2024 |
3305 |
323.35 |
| Oct 09 2024 |
2303 |
323.35 |
| Oct 09 2024 |
3295 |
323.35 |
| Oct 02 2024 |
2302 |
323.35 |
| Oct 02 2024 |
3288 |
323.35 |
| Sep 25 2024 |
2292 |
323.35 |
| Sep 25 2024 |
3306 |
323.35 |
| Sep 18 2024 |
2278 |
323.35 |
| Sep 18 2024 |
3280 |
323.35 |
| Sep 11 2024 |
2260 |
323.35 |
| Sep 11 2024 |
3282 |
323.35 |
| Sep 04 2024 |
2236 |
323.35 |
| Sep 04 2024 |
3247 |
323.35 |
| Aug 28 2024 |
2233 |
323.35 |
| Aug 28 2024 |
3289 |
323.35 |
| Aug 21 2024 |
2258 |
323.35 |
| Aug 21 2024 |
3312 |
323.35 |
| Aug 14 2024 |
2358 |
330.17 |
| Aug 14 2024 |
3484 |
330.17 |
| Aug 07 2024 |
2018 |
315.97 |
| Aug 07 2024 |
2957 |
315.97 |
| Jul 31 2024 |
1773 |
306.67 |
| Jul 31 2024 |
2607 |
306.67 |
| Jul 24 2024 |
1813 |
306.67 |
| Jul 24 2024 |
2562 |
306.67 |
| Jul 17 2024 |
1826 |
305.7 |
| Jul 17 2024 |
2560 |
305.7 |
| Jul 10 2024 |
1795 |
305.7 |
| Jul 10 2024 |
2550 |
305.7 |
| Jul 03 2024 |
1792 |
305.7 |
| Jul 03 2024 |
2562 |
305.7 |
| Jun 26 2024 |
1491 |
293.26 |
| Jun 26 2024 |
2152 |
293.26 |
| Jun 19 2024 |
1575 |
293.26 |
| Jun 19 2024 |
2211 |
293.26 |
| Jun 12 2024 |
1553 |
293.26 |
| Jun 12 2024 |
2200 |
293.26 |
| Jun 05 2024 |
1561 |
293.26 |
| Jun 05 2024 |
2244 |
293.26 |
| May 29 2024 |
1553 |
293.26 |
| May 29 2024 |
2234 |
293.26 |
| May 22 2024 |
1578 |
293.26 |
| May 22 2024 |
2265 |
293.26 |
| May 15 2024 |
1800 |
305.7 |
| May 15 2024 |
2444 |
305.7 |
| May 08 2024 |
1759 |
305.7 |
| May 08 2024 |
2418 |
305.7 |
| May 01 2024 |
1786 |
305.7 |
| May 01 2024 |
2500 |
305.7 |
| Apr 24 2024 |
3375 |
374.06 |
| Apr 24 2024 |
2605 |
305.7 |
| Apr 24 2024 |
3524 |
305.7 |
| Apr 17 2024 |
3591 |
374.06 |
| Apr 17 2024 |
2598 |
305.7 |
| Apr 17 2024 |
3658 |
305.7 |
| Apr 10 2024 |
3575 |
374.06 |
| Apr 10 2024 |
2598 |
305.7 |
| Apr 10 2024 |
3655 |
305.7 |
| Apr 03 2024 |
3610 |
374.06 |
| Apr 03 2024 |
2304 |
296.9 |
| Apr 03 2024 |
3217 |
296.9 |
| Mar 27 2024 |
3646 |
374.06 |
| Mar 27 2024 |
2402 |
299.76 |
| Mar 27 2024 |
3366 |
299.76 |
| Mar 21 2024 |
3688 |
374.06 |
| Mar 21 2024 |
2408 |
299.76 |
| Mar 21 2024 |
3364 |
299.76 |
| Mar 14 2024 |
3590 |
374.06 |
| Mar 14 2024 |
2386 |
299.76 |
| Mar 14 2024 |
3327 |
299.76 |
| Mar 07 2024 |
3602 |
374.06 |
| Mar 07 2024 |
2403 |
299.76 |
| Mar 07 2024 |
3329 |
299.76 |
| Feb 29 2024 |
3689 |
374.06 |
| Feb 29 2024 |
2404 |
299.76 |
| Feb 29 2024 |
3350 |
299.76 |
| Feb 22 2024 |
3676 |
374.06 |
| Feb 22 2024 |
2398 |
299.76 |
| Feb 22 2024 |
3368 |
299.76 |
| Feb 15 2024 |
3663 |
374.06 |
| Feb 15 2024 |
2407 |
299.76 |
| Feb 15 2024 |
3357 |
299.76 |
| Feb 08 2024 |
3648 |
374.06 |
| Feb 08 2024 |
2404 |
299.76 |
| Feb 08 2024 |
3339 |
299.76 |
| Feb 01 2024 |
3493 |
374.06 |
| Feb 01 2024 |
2438 |
299.76 |
| Feb 01 2024 |
3266 |
299.76 |
| Jan 25 2024 |
3478 |
374.06 |
| Jan 25 2024 |
2439 |
299.76 |
| Jan 25 2024 |
3257 |
299.76 |
| Jan 18 2024 |
3478 |
374.06 |
| Jan 18 2024 |
2429 |
299.76 |
| Jan 18 2024 |
3254 |
299.76 |
| Jan 11 2024 |
3478 |
374.06 |
| Jan 11 2024 |
2429 |
299.76 |
| Jan 11 2024 |
3255 |
299.76 |
| Jan 04 2024 |
3478 |
374.06 |
| Jan 04 2024 |
2429 |
299.76 |
| Jan 04 2024 |
3256 |
299.76 |
| Dec 28 2023 |
3478 |
374.06 |
| Dec 28 2023 |
2429 |
299.76 |
| Dec 28 2023 |
3256 |
299.76 |
| Dec 21 2023 |
3478 |
374.06 |
| Dec 21 2023 |
2429 |
299.76 |
| Dec 21 2023 |
3256 |
299.76 |
| Dec 14 2023 |
3478 |
374.06 |
| Dec 14 2023 |
2430 |
299.76 |
| Dec 14 2023 |
3255 |
299.76 |
| Dec 07 2023 |
3478 |
374.06 |
| Dec 07 2023 |
2430 |
299.76 |
| Dec 07 2023 |
3255 |
299.76 |
| Nov 30 2023 |
3465 |
374.06 |
| Nov 30 2023 |
2429 |
299.76 |
| Nov 30 2023 |
3256 |
299.76 |
| Nov 23 2023 |
3465 |
374.06 |
| Nov 23 2023 |
2429 |
299.76 |
| Nov 23 2023 |
3254 |
299.76 |
| Nov 16 2023 |
3465 |
374.06 |
| Nov 16 2023 |
2429 |
299.76 |
| Nov 16 2023 |
3251 |
299.76 |
| Nov 09 2023 |
3466 |
374.06 |
| Nov 09 2023 |
2430 |
299.76 |
| Nov 09 2023 |
3248 |
299.76 |
| Nov 02 2023 |
3466 |
374.06 |
| Nov 02 2023 |
2430 |
299.76 |
| Nov 02 2023 |
3248 |
299.76 |
| Oct 26 2023 |
3412 |
374.06 |
| Oct 26 2023 |
2438 |
299.76 |
| Oct 26 2023 |
3254 |
299.76 |
| Oct 19 2023 |
3422 |
374.06 |
| Oct 19 2023 |
2437 |
299.76 |
| Oct 19 2023 |
3222 |
299.76 |
| Oct 12 2023 |
3421 |
374.06 |
| Oct 12 2023 |
2438 |
299.76 |
| Oct 12 2023 |
3223 |
299.76 |
| Oct 05 2023 |
3421 |
374.06 |
| Oct 05 2023 |
2439 |
299.76 |
| Oct 05 2023 |
3158 |
299.76 |
| Sep 28 2023 |
3504 |
374.06 |
| Sep 28 2023 |
2441 |
299.76 |
| Sep 28 2023 |
3185 |
299.76 |
| Sep 21 2023 |
3497 |
374.06 |
| Sep 21 2023 |
2434 |
299.76 |
| Sep 21 2023 |
3182 |
299.76 |
| Sep 14 2023 |
3525 |
374.06 |
| Sep 14 2023 |
2442 |
299.76 |
| Sep 14 2023 |
3185 |
299.76 |
| Sep 07 2023 |
3536 |
374.06 |
| Sep 07 2023 |
2441 |
299.76 |
| Sep 07 2023 |
3183 |
299.76 |
| Aug 31 2023 |
3544 |
374.06 |
| Aug 31 2023 |
2471 |
299.76 |
| Aug 31 2023 |
3225 |
299.76 |
| Aug 24 2023 |
3573 |
374.06 |
| Aug 24 2023 |
2469 |
299.76 |
| Aug 24 2023 |
3204 |
299.76 |
| Aug 17 2023 |
3557 |
374.06 |
| Aug 17 2023 |
2488 |
299.76 |
| Aug 17 2023 |
3229 |
299.76 |
| Aug 10 2023 |
3560 |
374.06 |
| Aug 10 2023 |
2503 |
299.76 |
| Aug 10 2023 |
3243 |
299.76 |
| Aug 03 2023 |
3539 |
374.06 |
| Aug 03 2023 |
2971 |
314.33 |
| Aug 03 2023 |
3848 |
312.7 |
| Jul 27 2023 |
3553 |
374.06 |
| Jul 27 2023 |
3647 |
332.85 |
| Jul 27 2023 |
4285 |
322 |
| Jul 20 2023 |
3591 |
374.06 |
| Jul 20 2023 |
3679 |
332.85 |
| Jul 20 2023 |
4267 |
322 |
| Jul 13 2023 |
3598 |
374.06 |
| Jul 13 2023 |
2081 |
357.77 |
| Jul 13 2023 |
6785 |
367.54 |
| Jul 06 2023 |
3637 |
374.06 |
| Jul 06 2023 |
2090 |
357.77 |
| Jul 06 2023 |
6803 |
367.54 |
| Jun 29 2023 |
3622 |
374.06 |
| Jun 29 2023 |
2108 |
357.77 |
| Jun 29 2023 |
6794 |
367.54 |
| Jun 22 2023 |
3642 |
374.06 |
| Jun 22 2023 |
2137 |
357.77 |
| Jun 22 2023 |
6754 |
367.54 |
| Jun 15 2023 |
3638 |
374.06 |
| Jun 15 2023 |
2197 |
357.77 |
| Jun 15 2023 |
6766 |
367.54 |
| Jun 08 2023 |
3668 |
374.06 |
| Jun 08 2023 |
2203 |
357.77 |
| Jun 08 2023 |
6810 |
367.54 |
| Jun 01 2023 |
3715 |
374.06 |
| Jun 01 2023 |
2186 |
357.77 |
| Jun 01 2023 |
6794 |
367.54 |
| May 25 2023 |
3672 |
374.06 |
| May 25 2023 |
2187 |
357.77 |
| May 25 2023 |
6752 |
367.54 |
| May 18 2023 |
3646 |
374.06 |
| May 18 2023 |
3276 |
394.73 |
| May 18 2023 |
7437 |
379.22 |
| May 11 2023 |
3605 |
374.06 |
| May 11 2023 |
3239 |
394.73 |
| May 11 2023 |
7399 |
379.22 |
| May 04 2023 |
3507 |
374.06 |
| May 04 2023 |
6956 |
374.06 |
| Apr 27 2023 |
3470 |
374.06 |
| Apr 27 2023 |
6880 |
374.06 |
| Apr 20 2023 |
3527 |
390.85 |
| Apr 20 2023 |
4465 |
390.85 |
| Apr 13 2023 |
3540 |
390.85 |
| Apr 13 2023 |
4483 |
390.85 |
| Apr 06 2023 |
3467 |
390.85 |
| Apr 06 2023 |
4384 |
390.85 |
| Mar 30 2023 |
3378 |
390.85 |
| Mar 30 2023 |
4211 |
390.85 |
| Mar 23 2023 |
3404 |
390.85 |
| Mar 23 2023 |
4205 |
390.85 |
| Mar 16 2023 |
3386 |
390.85 |
| Mar 16 2023 |
4184 |
390.85 |
| Mar 09 2023 |
3373 |
390.85 |
| Mar 09 2023 |
4170 |
390.85 |
| Mar 02 2023 |
3367 |
390.85 |
| Mar 02 2023 |
4157 |
390.85 |
| Feb 23 2023 |
3376 |
390.85 |
| Feb 23 2023 |
4148 |
390.85 |
