| Jun 07 2026 |
5186 |
521.78 |
| Jun 07 2026 |
3694 |
373.67 |
| Jun 07 2026 |
4291 |
373.67 |
| Jun 02 2026 |
5168 |
521.78 |
| Jun 02 2026 |
3666 |
373.67 |
| Jun 02 2026 |
4290 |
373.67 |
| May 26 2026 |
11785 |
422.85 |
| May 26 2026 |
5226 |
521.78 |
| May 26 2026 |
3570 |
369.6 |
| May 26 2026 |
4190 |
369.6 |
| May 19 2026 |
12030 |
422.85 |
| May 19 2026 |
5679 |
521.78 |
| May 19 2026 |
3461 |
367.83 |
| May 19 2026 |
4081 |
367.83 |
| May 12 2026 |
11496 |
422.85 |
| May 12 2026 |
5933 |
521.78 |
| May 12 2026 |
3103 |
352.86 |
| May 12 2026 |
3645 |
352.86 |
| May 05 2026 |
11536 |
422.85 |
| May 05 2026 |
6084 |
521.78 |
| May 05 2026 |
3064 |
352.86 |
| May 05 2026 |
3623 |
352.86 |
| Apr 28 2026 |
11703 |
422.85 |
| Apr 28 2026 |
2072 |
498.45 |
| Apr 28 2026 |
3118 |
352.86 |
| Apr 28 2026 |
3740 |
352.86 |
| Apr 21 2026 |
13681 |
422.85 |
| Apr 21 2026 |
2377 |
498.45 |
| Apr 21 2026 |
3095 |
352.86 |
| Apr 21 2026 |
3821 |
352.86 |
| Apr 14 2026 |
13778 |
422.85 |
| Apr 14 2026 |
2513 |
498.45 |
| Apr 14 2026 |
2856 |
345.75 |
| Apr 14 2026 |
3560 |
345.75 |
| Apr 07 2026 |
15770 |
422.85 |
| Apr 07 2026 |
2483 |
472.76 |
| Apr 07 2026 |
2846 |
345.75 |
| Apr 07 2026 |
3565 |
345.75 |
| Mar 31 2026 |
15650 |
422.85 |
| Mar 31 2026 |
2623 |
472.76 |
| Mar 31 2026 |
2873 |
345.75 |
| Mar 31 2026 |
3619 |
345.75 |
| Mar 24 2026 |
15599 |
422.85 |
| Mar 24 2026 |
2753 |
472.76 |
| Mar 24 2026 |
2883 |
345.75 |
| Mar 24 2026 |
3653 |
345.75 |
| Mar 17 2026 |
15950 |
422.85 |
| Mar 17 2026 |
2806 |
472.76 |
| Mar 17 2026 |
2932 |
345.75 |
| Mar 17 2026 |
3654 |
345.75 |
| Mar 10 2026 |
16184 |
422.85 |
| Mar 10 2026 |
3042 |
480.44 |
| Mar 10 2026 |
2901 |
345.75 |
| Mar 10 2026 |
3648 |
345.75 |
| Mar 03 2026 |
16315 |
422.85 |
| Mar 03 2026 |
3090 |
480.44 |
| Mar 03 2026 |
2934 |
345.75 |
| Mar 03 2026 |
3683 |
345.75 |
| Feb 24 2026 |
16725 |
422.85 |
| Feb 24 2026 |
2761 |
441.16 |
| Feb 24 2026 |
2816 |
345.75 |
| Feb 24 2026 |
3579 |
345.75 |
| Feb 17 2026 |
16896 |
422.85 |
| Feb 17 2026 |
2940 |
441.16 |
| Feb 17 2026 |
2831 |
345.75 |
| Feb 17 2026 |
3647 |
345.75 |
| Feb 10 2026 |
16913 |
422.85 |
| Feb 10 2026 |
3020 |
441.16 |
| Feb 10 2026 |
2840 |
345.75 |
| Feb 10 2026 |
3681 |
345.75 |
| Feb 03 2026 |
16913 |
422.85 |
| Feb 03 2026 |
3026 |
441.16 |
| Feb 03 2026 |
2862 |
345.75 |
| Feb 03 2026 |
3698 |
345.75 |
| Jan 27 2026 |
16872 |
422.85 |
| Jan 27 2026 |
2510 |
403.98 |
| Jan 27 2026 |
2872 |
345.75 |
| Jan 27 2026 |
3715 |
345.75 |
| Jan 20 2026 |
16872 |
422.85 |
| Jan 20 2026 |
2526 |
403.98 |
| Jan 20 2026 |
2886 |
345.75 |
| Jan 20 2026 |
3735 |
345.75 |
| Jan 13 2026 |
16872 |
422.85 |
| Jan 13 2026 |
2526 |
403.98 |
| Jan 13 2026 |
2897 |
345.75 |
| Jan 13 2026 |
3744 |
345.75 |
| Jan 06 2026 |
16872 |
422.85 |
| Jan 06 2026 |
2526 |
403.98 |
| Jan 06 2026 |
2899 |
345.75 |
| Jan 06 2026 |
3747 |
345.75 |
| Dec 30 2025 |
16872 |
422.85 |
| Dec 30 2025 |
2526 |
403.98 |
| Dec 30 2025 |
2908 |
345.75 |
| Dec 30 2025 |
3753 |
345.75 |
| Dec 23 2025 |
16872 |
422.85 |
| Dec 23 2025 |
2504 |
403.98 |
| Dec 23 2025 |
2908 |
345.75 |
| Dec 23 2025 |
3745 |
345.75 |
| Dec 16 2025 |
16872 |
422.85 |
| Dec 16 2025 |
2528 |
403.98 |
| Dec 16 2025 |
2908 |
345.75 |
| Dec 16 2025 |
3753 |
345.75 |
| Dec 09 2025 |
16449 |
422.85 |
| Dec 09 2025 |
2528 |
403.98 |
| Dec 09 2025 |
2908 |
345.75 |
| Dec 09 2025 |
3753 |
345.75 |
| Dec 02 2025 |
16107 |
422.85 |
| Dec 02 2025 |
2528 |
403.98 |
| Dec 02 2025 |
2908 |
345.75 |
| Dec 02 2025 |
3755 |
345.75 |
| Nov 25 2025 |
15507 |
422.85 |
| Nov 25 2025 |
2528 |
403.98 |
| Nov 25 2025 |
2908 |
345.75 |
| Nov 25 2025 |
3755 |
345.75 |
| Nov 18 2025 |
15625 |
422.85 |
| Nov 18 2025 |
2528 |
403.98 |
| Nov 18 2025 |
2908 |
345.75 |
| Nov 18 2025 |
3755 |
345.75 |
| Nov 11 2025 |
15009 |
422.85 |
| Nov 11 2025 |
2528 |
403.98 |
| Nov 11 2025 |
2906 |
345.75 |
| Nov 11 2025 |
3752 |
345.75 |
| Nov 04 2025 |
15045 |
422.85 |
| Nov 04 2025 |
2528 |
403.98 |
| Nov 04 2025 |
2906 |
345.75 |
| Nov 04 2025 |
3752 |
345.75 |
| Oct 28 2025 |
15327 |
422.85 |
| Oct 28 2025 |
2555 |
403.98 |
| Oct 28 2025 |
2906 |
345.75 |
| Oct 28 2025 |
3759 |
345.75 |
| Oct 21 2025 |
18210 |
482.53 |
| Oct 21 2025 |
2563 |
403.98 |
| Oct 21 2025 |
2906 |
345.75 |
| Oct 21 2025 |
3761 |
345.75 |
| Oct 14 2025 |
18612 |
482.53 |
| Oct 14 2025 |
2563 |
403.98 |
| Oct 14 2025 |
2906 |
345.75 |
| Oct 14 2025 |
3761 |
345.75 |
| Oct 07 2025 |
18877 |
482.53 |
| Oct 07 2025 |
2549 |
403.98 |
| Oct 07 2025 |
2904 |
345.75 |
| Oct 07 2025 |
3752 |
345.75 |
| Sep 30 2025 |
19139 |
482.53 |
| Sep 30 2025 |
2552 |
403.98 |
| Sep 30 2025 |
2911 |
345.75 |
| Sep 30 2025 |
3753 |
345.75 |
| Sep 23 2025 |
19540 |
482.53 |
| Sep 23 2025 |
2535 |
403.98 |
| Sep 23 2025 |
2935 |
345.75 |
| Sep 23 2025 |
3766 |
345.75 |
| Sep 16 2025 |
19203 |
482.53 |
| Sep 16 2025 |
2567 |
403.98 |
| Sep 16 2025 |
2938 |
345.75 |
| Sep 16 2025 |
3773 |
345.75 |
| Sep 09 2025 |
19710 |
482.53 |
| Sep 09 2025 |
2558 |
403.98 |
| Sep 09 2025 |
2943 |
345.75 |
| Sep 09 2025 |
3768 |
345.75 |
| Sep 02 2025 |
18180 |
482.53 |
| Sep 02 2025 |
2574 |
403.98 |
| Sep 02 2025 |
3163 |
357.07 |
| Sep 02 2025 |
4069 |
354.11 |
| Aug 26 2025 |
18214 |
482.53 |
| Aug 26 2025 |
2557 |
403.98 |
| Aug 26 2025 |
3217 |
357.07 |
| Aug 26 2025 |
4150 |
354.11 |
| Aug 19 2025 |
18569 |
482.53 |
| Aug 19 2025 |
2575 |
403.98 |
| Aug 19 2025 |
3181 |
357.07 |
| Aug 19 2025 |
4132 |
354.11 |
| Aug 12 2025 |
19990 |
482.53 |
| Aug 12 2025 |
2559 |
403.98 |
| Aug 12 2025 |
3179 |
357.07 |
| Aug 12 2025 |
4141 |
354.11 |
| Aug 05 2025 |
20345 |
482.53 |
| Aug 05 2025 |
2603 |
403.98 |
| Aug 05 2025 |
3200 |
357.07 |
| Aug 05 2025 |
4154 |
354.11 |
| Jul 29 2025 |
20416 |
482.53 |
| Jul 29 2025 |
2577 |
403.98 |
| Jul 29 2025 |
3158 |
357.07 |
| Jul 29 2025 |
4117 |
354.11 |
| Jul 22 2025 |
19792 |
482.53 |
| Jul 22 2025 |
2635 |
403.98 |
| Jul 22 2025 |
3250 |
357.07 |
| Jul 22 2025 |
4217 |
354.11 |
| Jul 15 2025 |
20328 |
482.53 |
| Jul 15 2025 |
2658 |
403.98 |
| Jul 15 2025 |
3228 |
357.07 |
| Jul 15 2025 |
4217 |
354.11 |
| Jul 08 2025 |
20394 |
482.53 |
| Jul 08 2025 |
2642 |
403.98 |
| Jul 08 2025 |
3224 |
357.07 |
| Jul 08 2025 |
4246 |
354.11 |
| Jul 01 2025 |
20304 |
482.53 |
| Jul 01 2025 |
2654 |
403.98 |
| Jul 01 2025 |
3825 |
382.77 |
| Jul 01 2025 |
4871 |
370.12 |
| Jun 24 2025 |
20555 |
482.53 |
| Jun 24 2025 |
2649 |
403.98 |
| Jun 24 2025 |
3851 |
382.77 |
| Jun 24 2025 |
4867 |
370.12 |
| Jun 17 2025 |
20905 |
482.53 |
| Jun 17 2025 |
2648 |
403.98 |
| Jun 17 2025 |
3879 |
382.77 |
| Jun 17 2025 |
4887 |
370.12 |
| Jun 10 2025 |
21344 |
542.22 |
| Jun 10 2025 |
2633 |
403.98 |
| Jun 10 2025 |
4229 |
403.41 |
| Jun 10 2025 |
5309 |
380.35 |
| Jun 03 2025 |
21344 |
542.22 |
| Jun 03 2025 |
2593 |
403.98 |
| Jun 03 2025 |
4419 |
410.61 |
| Jun 03 2025 |
5311 |
380.76 |
| May 27 2025 |
23270 |
542.22 |
| May 27 2025 |
2785 |
415.86 |
| May 27 2025 |
4404 |
410.61 |
| May 27 2025 |
5296 |
380.76 |
| May 20 2025 |
20233 |
542.22 |
| May 20 2025 |
2834 |
415.86 |
| May 20 2025 |
3978 |
386.26 |
| May 20 2025 |
4947 |
370.54 |
| May 13 2025 |
19834 |
542.22 |
| May 13 2025 |
2826 |
415.86 |
| May 13 2025 |
4009 |
386.26 |
| May 13 2025 |
4985 |
370.54 |
| May 06 2025 |
19727 |
542.22 |
| May 06 2025 |
2765 |
415.86 |
| May 06 2025 |
3975 |
386.26 |
| May 06 2025 |
4953 |
370.54 |
| Apr 29 2025 |
17943 |
542.22 |
| Apr 29 2025 |
2885 |
415.86 |
| Apr 29 2025 |
4018 |
386.26 |
| Apr 29 2025 |
5035 |
370.54 |
| Apr 22 2025 |
18575 |
542.22 |
| Apr 22 2025 |
2883 |
415.86 |
| Apr 22 2025 |
4020 |
386.26 |
| Apr 22 2025 |
5071 |
370.54 |
| Apr 15 2025 |
21373 |
542.22 |
| Apr 15 2025 |
3349 |
444.78 |
| Apr 15 2025 |
4021 |
386.26 |
| Apr 15 2025 |
5084 |
370.54 |
| Apr 08 2025 |
21264 |
542.22 |
| Apr 08 2025 |
3403 |
444.78 |
| Apr 08 2025 |
4064 |
386.26 |
| Apr 08 2025 |
5161 |
370.54 |
| Apr 01 2025 |
20956 |
542.22 |
| Apr 01 2025 |
3454 |
444.78 |
| Apr 01 2025 |
4065 |
386.26 |
| Apr 01 2025 |
5141 |
370.54 |
| Mar 25 2025 |
20615 |
542.22 |
| Mar 25 2025 |
3392 |
444.78 |
| Mar 25 2025 |
4051 |
386.26 |
| Mar 25 2025 |
5106 |
370.54 |
| Mar 18 2025 |
20346 |
542.22 |
| Mar 18 2025 |
3428 |
444.78 |
| Mar 18 2025 |
3734 |
373.15 |
| Mar 18 2025 |
4848 |
363.34 |
| Mar 11 2025 |
21184 |
542.22 |
| Mar 11 2025 |
3154 |
428.17 |
| Mar 11 2025 |
3703 |
373.15 |
| Mar 11 2025 |
4825 |
363.34 |
| Mar 04 2025 |
19194 |
542.22 |
| Mar 04 2025 |
3311 |
433.59 |
| Mar 04 2025 |
3719 |
373.15 |
| Mar 04 2025 |
5059 |
368.96 |
| Feb 25 2025 |
19265 |
542.22 |
| Feb 25 2025 |
3270 |
434.91 |
| Feb 25 2025 |
3693 |
373.15 |
| Feb 25 2025 |
5028 |
368.96 |
| Feb 18 2025 |
18835 |
542.22 |
| Feb 18 2025 |
3297 |
434.91 |
| Feb 18 2025 |
3703 |
373.15 |
| Feb 18 2025 |
5057 |
368.96 |
| Feb 11 2025 |
17728 |
542.22 |
| Feb 11 2025 |
3403 |
434.91 |
| Feb 11 2025 |
3699 |
373.15 |
| Feb 11 2025 |
5064 |
368.96 |
| Feb 04 2025 |
16093 |
542.22 |
| Feb 04 2025 |
3703 |
458.19 |
| Feb 04 2025 |
3684 |
373.15 |
| Feb 04 2025 |
5206 |
373.15 |
| Jan 29 2025 |
16052 |
542.22 |
| Jan 29 2025 |
3436 |
436.09 |
| Jan 29 2025 |
3669 |
373.15 |
| Jan 29 2025 |
5122 |
371.49 |
| Jan 22 2025 |
3466 |
436.09 |
| Jan 22 2025 |
3687 |
373.15 |
| Jan 22 2025 |
5134 |
371.49 |
| Jan 15 2025 |
3469 |
436.09 |
| Jan 15 2025 |
3683 |
373.15 |
| Jan 15 2025 |
5135 |
371.49 |
| Jan 08 2025 |
3469 |
436.09 |
| Jan 08 2025 |
3657 |
373.15 |
| Jan 08 2025 |
5090 |
371.49 |
| Jan 01 2025 |
3469 |
436.09 |
| Jan 01 2025 |
3662 |
373.15 |
| Jan 01 2025 |
5089 |
371.49 |
| Dec 25 2024 |
3469 |
436.09 |
| Dec 25 2024 |
3653 |
373.15 |
| Dec 25 2024 |
5079 |
371.49 |
| Dec 18 2024 |
3431 |
436.09 |
| Dec 18 2024 |
3653 |
373.15 |
| Dec 18 2024 |
5072 |
371.49 |
| Dec 11 2024 |
3431 |
436.09 |
| Dec 11 2024 |
3652 |
373.15 |
| Dec 11 2024 |
5072 |
371.49 |
| Dec 04 2024 |
3431 |
436.09 |
| Dec 04 2024 |
3652 |
373.15 |
| Dec 04 2024 |
5073 |
371.49 |
| Nov 27 2024 |
3431 |
436.09 |
| Nov 27 2024 |
3652 |
373.15 |
| Nov 27 2024 |
5073 |
371.49 |
| Nov 20 2024 |
3431 |
436.09 |
| Nov 20 2024 |
3651 |
373.15 |
| Nov 20 2024 |
5072 |
371.49 |
| Nov 13 2024 |
3430 |
436.09 |
| Nov 13 2024 |
3647 |
373.15 |
| Nov 13 2024 |
5068 |
371.49 |
| Nov 06 2024 |
3398 |
436.09 |
| Nov 06 2024 |
3646 |
373.15 |
| Nov 06 2024 |
5068 |
371.49 |
| Oct 30 2024 |
3378 |
436.09 |
| Oct 30 2024 |
3625 |
373.15 |
| Oct 30 2024 |
5053 |
371.49 |
| Oct 23 2024 |
3378 |
436.09 |
| Oct 23 2024 |
3634 |
373.15 |
| Oct 23 2024 |
5291 |
371.49 |
| Oct 16 2024 |
3376 |
436.09 |
| Oct 16 2024 |
3636 |
373.15 |
| Oct 16 2024 |
5296 |
371.49 |
| Oct 09 2024 |
3416 |
436.09 |
| Oct 09 2024 |
3621 |
373.15 |
| Oct 09 2024 |
5298 |
371.49 |
| Oct 02 2024 |
3406 |
436.09 |
| Oct 02 2024 |
3619 |
373.15 |
| Oct 02 2024 |
5284 |
371.49 |
| Sep 25 2024 |
3314 |
436.09 |
| Sep 25 2024 |
3606 |
373.15 |
| Sep 25 2024 |
5276 |
371.49 |
| Sep 18 2024 |
3253 |
430.58 |
| Sep 18 2024 |
3589 |
373.15 |
| Sep 18 2024 |
5228 |
371.49 |
| Sep 11 2024 |
3245 |
430.58 |
| Sep 11 2024 |
3565 |
373.15 |
| Sep 11 2024 |
5237 |
371.49 |
| Sep 04 2024 |
3156 |
430.58 |
| Sep 04 2024 |
3521 |
373.15 |
| Sep 04 2024 |
5164 |
371.49 |
| Aug 28 2024 |
3156 |
430.58 |
| Aug 28 2024 |
3522 |
373.15 |
| Aug 28 2024 |
5219 |
371.49 |
| Aug 21 2024 |
3185 |
430.58 |
| Aug 21 2024 |
3556 |
373.15 |
| Aug 21 2024 |
5262 |
371.49 |
| Aug 14 2024 |
3182 |
430.58 |
| Aug 14 2024 |
3452 |
373.15 |
| Aug 14 2024 |
5135 |
371.49 |
| Aug 07 2024 |
3147 |
430.58 |
| Aug 07 2024 |
3448 |
373.15 |
| Aug 07 2024 |
5159 |
371.49 |
| Jul 31 2024 |
3182 |
430.58 |
| Jul 31 2024 |
4923 |
396.82 |
| Jul 31 2024 |
6334 |
401.08 |
| Jul 24 2024 |
3130 |
430.58 |
| Jul 24 2024 |
3998 |
395.13 |
| Jul 24 2024 |
6017 |
394.6 |
| Jul 17 2024 |
3151 |
430.58 |
| Jul 17 2024 |
4083 |
395.13 |
| Jul 17 2024 |
6069 |
394.6 |
| Jul 10 2024 |
3190 |
430.58 |
| Jul 10 2024 |
4018 |
395.13 |
| Jul 10 2024 |
6001 |
394.6 |
| Jul 03 2024 |
3164 |
430.58 |
| Jul 03 2024 |
4036 |
395.13 |
| Jul 03 2024 |
6040 |
394.6 |
| Jun 26 2024 |
3176 |
430.58 |
| Jun 26 2024 |
3925 |
395.13 |
| Jun 26 2024 |
5990 |
394.6 |
| Jun 19 2024 |
3099 |
430.58 |
| Jun 19 2024 |
4066 |
395.13 |
| Jun 19 2024 |
6053 |
394.6 |
| Jun 12 2024 |
3116 |
430.58 |
| Jun 12 2024 |
2769 |
389.33 |
| Jun 12 2024 |
6113 |
396.59 |
| Jun 05 2024 |
3111 |
430.58 |
| Jun 05 2024 |
3976 |
391.47 |
| Jun 05 2024 |
5830 |
387.81 |
| May 29 2024 |
3144 |
430.58 |
| May 29 2024 |
3967 |
391.47 |
| May 29 2024 |
5839 |
387.81 |
| May 22 2024 |
3074 |
430.58 |
| May 22 2024 |
3604 |
375.71 |
| May 22 2024 |
5360 |
375.64 |
| May 15 2024 |
3073 |
430.58 |
| May 15 2024 |
3500 |
372.51 |
| May 15 2024 |
6098 |
396.59 |
| May 08 2024 |
2976 |
430.58 |
| May 08 2024 |
3466 |
372.51 |
| May 08 2024 |
6036 |
396.59 |
| May 01 2024 |
3028 |
431.46 |
| May 01 2024 |
3494 |
372.51 |
| May 01 2024 |
6127 |
395.92 |
| Apr 24 2024 |
4958 |
421.09 |
| Apr 24 2024 |
5104 |
372.51 |
| Apr 24 2024 |
8708 |
395.92 |
| Apr 17 2024 |
5183 |
421.09 |
| Apr 17 2024 |
5084 |
372.51 |
| Apr 17 2024 |
8883 |
395.92 |
| Apr 10 2024 |
5158 |
421.09 |
| Apr 10 2024 |
5081 |
372.51 |
| Apr 10 2024 |
8861 |
395.92 |
| Apr 03 2024 |
5181 |
421.09 |
| Apr 03 2024 |
5066 |
372.51 |
| Apr 03 2024 |
8846 |
395.92 |
| Mar 27 2024 |
5255 |
421.09 |
| Mar 27 2024 |
5436 |
382.31 |
| Mar 27 2024 |
9240 |
401.78 |
| Mar 21 2024 |
5323 |
421.09 |
| Mar 21 2024 |
5460 |
382.31 |
| Mar 21 2024 |
9081 |
398.87 |
| Mar 14 2024 |
5170 |
421.09 |
| Mar 14 2024 |
5435 |
382.31 |
| Mar 14 2024 |
8123 |
385.44 |
| Mar 07 2024 |
5191 |
421.09 |
| Mar 07 2024 |
5462 |
382.31 |
| Mar 07 2024 |
8145 |
385.44 |
| Feb 29 2024 |
5304 |
421.09 |
| Feb 29 2024 |
5471 |
382.31 |
| Feb 29 2024 |
8204 |
385.44 |
| Feb 22 2024 |
5287 |
421.09 |
| Feb 22 2024 |
5448 |
382.31 |
| Feb 22 2024 |
8173 |
385.44 |
| Feb 15 2024 |
5289 |
421.09 |
| Feb 15 2024 |
5453 |
382.31 |
| Feb 15 2024 |
8150 |
385.44 |
| Feb 08 2024 |
5305 |
422.41 |
| Feb 08 2024 |
5455 |
382.31 |
| Feb 08 2024 |
8188 |
386.76 |
| Feb 01 2024 |
5730 |
443.49 |
| Feb 01 2024 |
5503 |
382.31 |
| Feb 01 2024 |
7811 |
382.31 |
| Jan 25 2024 |
5703 |
443.49 |
| Jan 25 2024 |
5509 |
382.31 |
| Jan 25 2024 |
7802 |
382.31 |
| Jan 18 2024 |
5703 |
443.49 |
| Jan 18 2024 |
5510 |
382.31 |
| Jan 18 2024 |
7805 |
382.31 |
| Jan 11 2024 |
5703 |
443.49 |
| Jan 11 2024 |
5512 |
382.31 |
| Jan 11 2024 |
7808 |
382.31 |
| Jan 04 2024 |
5703 |
443.49 |
| Jan 04 2024 |
5512 |
382.31 |
| Jan 04 2024 |
7805 |
382.31 |
| Dec 28 2023 |
5703 |
443.49 |
| Dec 28 2023 |
5514 |
382.31 |
| Dec 28 2023 |
7801 |
382.31 |
| Dec 21 2023 |
5703 |
443.49 |
| Dec 21 2023 |
5514 |
382.31 |
| Dec 21 2023 |
7801 |
382.31 |
| Dec 14 2023 |
5703 |
443.49 |
| Dec 14 2023 |
5512 |
382.31 |
| Dec 14 2023 |
7798 |
382.31 |
| Dec 07 2023 |
5703 |
443.49 |
| Dec 07 2023 |
5512 |
382.31 |
| Dec 07 2023 |
7799 |
382.31 |
| Nov 30 2023 |
5688 |
443.49 |
| Nov 30 2023 |
5509 |
382.31 |
| Nov 30 2023 |
7797 |
382.31 |
| Nov 23 2023 |
5687 |
443.49 |
| Nov 23 2023 |
5509 |
382.31 |
| Nov 23 2023 |
7796 |
382.31 |
| Nov 16 2023 |
5687 |
443.49 |
| Nov 16 2023 |
5508 |
382.31 |
| Nov 16 2023 |
7792 |
382.31 |
| Nov 09 2023 |
5686 |
443.49 |
| Nov 09 2023 |
5506 |
382.31 |
| Nov 09 2023 |
7787 |
382.31 |
| Nov 02 2023 |
5686 |
443.49 |
| Nov 02 2023 |
5506 |
382.31 |
| Nov 02 2023 |
7787 |
382.31 |
| Oct 26 2023 |
5580 |
443.49 |
| Oct 26 2023 |
5525 |
382.31 |
| Oct 26 2023 |
7778 |
382.31 |
| Oct 19 2023 |
5620 |
443.49 |
| Oct 19 2023 |
5525 |
382.31 |
| Oct 19 2023 |
7734 |
382.31 |
| Oct 12 2023 |
5618 |
443.49 |
| Oct 12 2023 |
5526 |
382.31 |
| Oct 12 2023 |
7737 |
382.31 |
| Oct 05 2023 |
5613 |
443.49 |
| Oct 05 2023 |
5530 |
382.31 |
| Oct 05 2023 |
7613 |
382.31 |
| Sep 28 2023 |
5813 |
446.72 |
| Sep 28 2023 |
5530 |
382.31 |
| Sep 28 2023 |
7699 |
382.31 |
| Sep 21 2023 |
5791 |
446.72 |
| Sep 21 2023 |
5522 |
382.31 |
| Sep 21 2023 |
7689 |
382.31 |
| Sep 14 2023 |
5858 |
446.72 |
| Sep 14 2023 |
5536 |
382.31 |
| Sep 14 2023 |
7712 |
382.31 |
| Sep 07 2023 |
5893 |
446.72 |
| Sep 07 2023 |
5536 |
382.31 |
| Sep 07 2023 |
7715 |
382.31 |
| Aug 31 2023 |
5896 |
446.72 |
| Aug 31 2023 |
5577 |
382.31 |
| Aug 31 2023 |
7768 |
382.31 |
| Aug 24 2023 |
5929 |
446.72 |
| Aug 24 2023 |
5538 |
382.31 |
| Aug 24 2023 |
7688 |
382.31 |
| Aug 17 2023 |
5906 |
446.72 |
| Aug 17 2023 |
5556 |
382.31 |
| Aug 17 2023 |
7728 |
382.31 |
| Aug 10 2023 |
5922 |
446.72 |
| Aug 10 2023 |
5549 |
382.31 |
| Aug 10 2023 |
7736 |
382.31 |
| Aug 03 2023 |
5865 |
446.72 |
| Aug 03 2023 |
5522 |
382.31 |
| Aug 03 2023 |
7720 |
382.31 |
| Jul 27 2023 |
5898 |
446.72 |
| Jul 27 2023 |
5807 |
389.34 |
| Jul 27 2023 |
8167 |
389.34 |
| Jul 20 2023 |
5941 |
446.72 |
| Jul 20 2023 |
5859 |
389.34 |
| Jul 20 2023 |
8110 |
389.34 |
| Jul 13 2023 |
5917 |
446.72 |
| Jul 13 2023 |
6480 |
405.33 |
| Jul 13 2023 |
9108 |
405.33 |
| Jul 06 2023 |
5988 |
446.72 |
| Jul 06 2023 |
6482 |
405.33 |
| Jul 06 2023 |
9120 |
405.33 |
| Jun 29 2023 |
5960 |
446.72 |
| Jun 29 2023 |
6427 |
405.33 |
| Jun 29 2023 |
9099 |
405.33 |
| Jun 22 2023 |
5974 |
446.72 |
| Jun 22 2023 |
6405 |
405.33 |
| Jun 22 2023 |
9055 |
405.33 |
| Jun 15 2023 |
5965 |
446.72 |
| Jun 15 2023 |
6612 |
409.91 |
| Jun 15 2023 |
9360 |
409.91 |
| Jun 08 2023 |
6012 |
446.72 |
| Jun 08 2023 |
6628 |
409.91 |
| Jun 08 2023 |
8964 |
402.29 |
| Jun 01 2023 |
6105 |
446.72 |
| Jun 01 2023 |
6544 |
409.91 |
| Jun 01 2023 |
8973 |
402.29 |
| May 25 2023 |
6027 |
446.72 |
| May 25 2023 |
6509 |
409.91 |
| May 25 2023 |
8899 |
402.29 |
| May 18 2023 |
6011 |
446.72 |
| May 18 2023 |
8098 |
461.67 |
| May 18 2023 |
11256 |
444.38 |
| May 11 2023 |
5966 |
446.72 |
| May 11 2023 |
8073 |
461.67 |
| May 11 2023 |
11252 |
444.38 |
| May 04 2023 |
5820 |
446.72 |
| May 04 2023 |
5918 |
460 |
| May 04 2023 |
11087 |
444.38 |
| Apr 27 2023 |
5733 |
446.72 |
| Apr 27 2023 |
6152 |
464.99 |
| Apr 27 2023 |
11153 |
447.66 |
| Apr 20 2023 |
5660 |
446.72 |
| Apr 20 2023 |
6131 |
464.99 |
| Apr 20 2023 |
11085 |
447.66 |
| Apr 13 2023 |
5625 |
446.72 |
| Apr 13 2023 |
6106 |
464.99 |
| Apr 13 2023 |
11048 |
447.66 |
| Apr 06 2023 |
5534 |
446.72 |
| Apr 06 2023 |
6126 |
464.99 |
| Apr 06 2023 |
10959 |
447.66 |
| Mar 30 2023 |
5473 |
446.72 |
| Mar 30 2023 |
10862 |
446.72 |
| Mar 23 2023 |
5433 |
446.72 |
| Mar 23 2023 |
10813 |
446.72 |
| Mar 16 2023 |
5373 |
446.72 |
| Mar 16 2023 |
10756 |
446.72 |
| Mar 09 2023 |
6325 |
454.27 |
| Mar 09 2023 |
7823 |
454.27 |
| Mar 02 2023 |
6291 |
454.27 |
| Mar 02 2023 |
7778 |
454.27 |
| Feb 23 2023 |
6326 |
454.27 |
| Feb 23 2023 |
7784 |
454.27 |
