| Aug 12 2025 |
7300 |
486.94 |
| Aug 12 2025 |
8790 |
486.94 |
| Aug 05 2025 |
7298 |
486.94 |
| Aug 05 2025 |
8886 |
486.94 |
| Jul 29 2025 |
7514 |
489.85 |
| Jul 29 2025 |
9184 |
489.85 |
| Jul 22 2025 |
5732 |
495.75 |
| Jul 22 2025 |
8404 |
495.75 |
| Jul 15 2025 |
5616 |
495.75 |
| Jul 15 2025 |
8375 |
495.75 |
| Jul 08 2025 |
5605 |
495.75 |
| Jul 08 2025 |
8427 |
495.75 |
| Jul 01 2025 |
5528 |
495.75 |
| Jul 01 2025 |
8397 |
495.75 |
| Jun 24 2025 |
5548 |
494 |
| Jun 24 2025 |
8379 |
494 |
| Jun 17 2025 |
5583 |
494 |
| Jun 17 2025 |
8397 |
494 |
| Jun 10 2025 |
5442 |
491.8 |
| Jun 10 2025 |
8326 |
491.8 |
| Jun 03 2025 |
5518 |
491.8 |
| Jun 03 2025 |
8339 |
491.8 |
| May 27 2025 |
5480 |
491.8 |
| May 27 2025 |
8321 |
491.8 |
| May 20 2025 |
5616 |
491.8 |
| May 20 2025 |
8447 |
491.8 |
| May 13 2025 |
5683 |
491.8 |
| May 13 2025 |
8528 |
491.8 |
| May 06 2025 |
5647 |
491.8 |
| May 06 2025 |
8459 |
491.8 |
| Apr 29 2025 |
5685 |
491.8 |
| Apr 29 2025 |
8604 |
491.8 |
| Apr 22 2025 |
6900 |
500 |
| Apr 22 2025 |
5685 |
491.8 |
| Apr 22 2025 |
8645 |
491.3 |
| Apr 15 2025 |
6901 |
500 |
| Apr 15 2025 |
5690 |
491.8 |
| Apr 15 2025 |
8659 |
491.3 |
| Apr 08 2025 |
6937 |
500 |
| Apr 08 2025 |
5755 |
491.8 |
| Apr 08 2025 |
8779 |
491.3 |
| Apr 01 2025 |
7076 |
500 |
| Apr 01 2025 |
5768 |
491.8 |
| Apr 01 2025 |
8787 |
491.3 |
| Mar 25 2025 |
7109 |
500 |
| Mar 25 2025 |
5758 |
491.8 |
| Mar 25 2025 |
8708 |
491.3 |
| Mar 18 2025 |
6995 |
500 |
| Mar 18 2025 |
5843 |
491.8 |
| Mar 18 2025 |
8773 |
491.3 |
| Mar 11 2025 |
6968 |
500 |
| Mar 11 2025 |
5787 |
491.8 |
| Mar 11 2025 |
8741 |
491.3 |
| Mar 04 2025 |
6973 |
500 |
| Mar 04 2025 |
5810 |
491.8 |
| Mar 04 2025 |
8777 |
491.3 |
| Feb 25 2025 |
6961 |
500 |
| Feb 25 2025 |
5807 |
491.8 |
| Feb 25 2025 |
8722 |
491.3 |
| Feb 18 2025 |
6950 |
500 |
| Feb 18 2025 |
5816 |
491.8 |
| Feb 18 2025 |
8747 |
491.3 |
| Feb 11 2025 |
6974 |
500 |
| Feb 11 2025 |
5832 |
491.8 |
| Feb 11 2025 |
8810 |
491.3 |
| Feb 04 2025 |
6916 |
500 |
| Feb 04 2025 |
5902 |
502.81 |
| Feb 04 2025 |
8870 |
499.72 |
| Jan 29 2025 |
6644 |
492.58 |
| Jan 29 2025 |
5886 |
502.81 |
| Jan 29 2025 |
8796 |
494.06 |
| Jan 22 2025 |
6676 |
492.58 |
| Jan 22 2025 |
5924 |
502.81 |
| Jan 22 2025 |
8832 |
494.06 |
| Jan 15 2025 |
6705 |
492.58 |
| Jan 15 2025 |
5924 |
502.81 |
| Jan 15 2025 |
8832 |
494.06 |
| Jan 08 2025 |
6705 |
492.58 |
| Jan 08 2025 |
5907 |
502.81 |
| Jan 08 2025 |
8777 |
494.06 |
| Jan 01 2025 |
6705 |
492.58 |
| Jan 01 2025 |
5917 |
502.81 |
| Jan 01 2025 |
8788 |
494.06 |
| Dec 25 2024 |
6705 |
492.58 |
| Dec 25 2024 |
5891 |
502.81 |
| Dec 25 2024 |
8767 |
494.06 |
| Dec 18 2024 |
6731 |
492.58 |
| Dec 18 2024 |
5891 |
502.81 |
| Dec 18 2024 |
8742 |
494.06 |
| Dec 11 2024 |
6731 |
492.58 |
| Dec 11 2024 |
5888 |
502.81 |
| Dec 11 2024 |
8737 |
494.06 |
| Dec 04 2024 |
6731 |
492.58 |
| Dec 04 2024 |
5890 |
502.81 |
| Dec 04 2024 |
8738 |
494.06 |
| Nov 27 2024 |
6731 |
492.58 |
| Nov 27 2024 |
5890 |
502.81 |
| Nov 27 2024 |
8738 |
494.06 |
| Nov 20 2024 |
6731 |
492.58 |
| Nov 20 2024 |
5889 |
502.81 |
| Nov 20 2024 |
8736 |
494.06 |
| Nov 13 2024 |
6731 |
492.58 |
| Nov 13 2024 |
5884 |
502.81 |
| Nov 13 2024 |
8733 |
494.06 |
| Nov 06 2024 |
6684 |
492.58 |
| Nov 06 2024 |
5884 |
502.81 |
| Nov 06 2024 |
8716 |
494.06 |
| Oct 30 2024 |
6496 |
492.58 |
| Oct 30 2024 |
5838 |
502.81 |
| Oct 30 2024 |
8674 |
494.06 |
| Oct 23 2024 |
6495 |
492.58 |
| Oct 23 2024 |
5849 |
502.81 |
| Oct 23 2024 |
9025 |
494.06 |
| Oct 16 2024 |
6493 |
492.58 |
| Oct 16 2024 |
5853 |
502.81 |
| Oct 16 2024 |
9036 |
494.06 |
| Oct 09 2024 |
6516 |
492.58 |
| Oct 09 2024 |
5837 |
502.81 |
| Oct 09 2024 |
9068 |
494.06 |
| Oct 02 2024 |
6499 |
492.58 |
| Oct 02 2024 |
5823 |
502.81 |
| Oct 02 2024 |
9035 |
494.06 |
| Sep 25 2024 |
6377 |
492.58 |
| Sep 25 2024 |
5805 |
502.81 |
| Sep 25 2024 |
8997 |
494.06 |
| Sep 18 2024 |
6368 |
492.58 |
| Sep 18 2024 |
5794 |
502.81 |
| Sep 18 2024 |
8938 |
494.06 |
| Sep 11 2024 |
6344 |
492.58 |
| Sep 11 2024 |
5763 |
502.81 |
| Sep 11 2024 |
8973 |
494.06 |
| Sep 04 2024 |
6626 |
492.58 |
| Sep 04 2024 |
5696 |
502.81 |
| Sep 04 2024 |
8887 |
494.06 |
| Aug 28 2024 |
6666 |
492.58 |
| Aug 28 2024 |
5686 |
502.81 |
| Aug 28 2024 |
9019 |
494.06 |
| Aug 21 2024 |
6713 |
492.58 |
| Aug 21 2024 |
5741 |
502.81 |
| Aug 21 2024 |
9087 |
494.06 |
| Aug 14 2024 |
6624 |
492.58 |
| Aug 14 2024 |
5581 |
502.81 |
| Aug 14 2024 |
8920 |
494.06 |
| Aug 07 2024 |
6638 |
492.58 |
| Aug 07 2024 |
5581 |
502.81 |
| Aug 07 2024 |
8926 |
494.06 |
| Jul 31 2024 |
6738 |
492.58 |
| Jul 31 2024 |
8732 |
525.74 |
| Jul 31 2024 |
9183 |
509.16 |
| Jul 24 2024 |
6716 |
492.58 |
| Jul 24 2024 |
8761 |
525.74 |
| Jul 24 2024 |
9074 |
509.16 |
| Jul 17 2024 |
6660 |
492.58 |
| Jul 17 2024 |
8697 |
525.74 |
| Jul 17 2024 |
9139 |
509.16 |
| Jul 10 2024 |
6386 |
492.58 |
| Jul 10 2024 |
6289 |
525.74 |
| Jul 10 2024 |
9059 |
509.16 |
| Jul 03 2024 |
6548 |
492.58 |
| Jul 03 2024 |
6225 |
515.46 |
| Jul 03 2024 |
9006 |
500.21 |
| Jun 26 2024 |
6375 |
492.58 |
| Jun 26 2024 |
6350 |
515.46 |
| Jun 26 2024 |
8928 |
500.21 |
| Jun 19 2024 |
6388 |
492.58 |
| Jun 19 2024 |
6424 |
515.46 |
| Jun 19 2024 |
8990 |
500.21 |
| Jun 12 2024 |
6312 |
492.58 |
| Jun 12 2024 |
6418 |
515.46 |
| Jun 12 2024 |
8943 |
500.21 |
| Jun 05 2024 |
6281 |
492.58 |
| Jun 05 2024 |
6463 |
515.46 |
| Jun 05 2024 |
9051 |
500.21 |
| May 29 2024 |
6385 |
492.58 |
| May 29 2024 |
6485 |
515.46 |
| May 29 2024 |
9127 |
500.21 |
| May 22 2024 |
6723 |
492.58 |
| May 22 2024 |
6398 |
515.46 |
| May 22 2024 |
9196 |
500.21 |
| May 15 2024 |
6762 |
492.58 |
| May 15 2024 |
6308 |
515.46 |
| May 15 2024 |
9185 |
500.21 |
| May 08 2024 |
6583 |
485.16 |
| May 08 2024 |
6383 |
515.46 |
| May 08 2024 |
9506 |
500.31 |
| May 01 2024 |
6736 |
485.16 |
| May 01 2024 |
6385 |
515.46 |
| May 01 2024 |
10202 |
500.31 |
| Apr 24 2024 |
8149 |
472.58 |
| Apr 24 2024 |
9169 |
517.62 |
| Apr 24 2024 |
13606 |
499.61 |
| Apr 17 2024 |
8202 |
472.58 |
| Apr 17 2024 |
9127 |
517.62 |
| Apr 17 2024 |
13827 |
499.61 |
| Apr 10 2024 |
8251 |
472.58 |
| Apr 10 2024 |
9127 |
517.62 |
| Apr 10 2024 |
13816 |
499.61 |
| Apr 03 2024 |
8080 |
472.58 |
| Apr 03 2024 |
9102 |
517.62 |
| Apr 03 2024 |
13822 |
499.61 |
| Mar 27 2024 |
8131 |
472.58 |
| Mar 27 2024 |
7945 |
518.7 |
| Mar 27 2024 |
13753 |
495.64 |
| Mar 21 2024 |
8177 |
472.58 |
| Mar 21 2024 |
7964 |
518.7 |
| Mar 21 2024 |
13781 |
495.64 |
| Mar 14 2024 |
8148 |
472.58 |
| Mar 14 2024 |
7959 |
518.7 |
| Mar 14 2024 |
13649 |
495.64 |
| Mar 07 2024 |
8168 |
472.58 |
| Mar 07 2024 |
8005 |
518.7 |
| Mar 07 2024 |
13688 |
495.64 |
| Feb 29 2024 |
8184 |
472.58 |
| Feb 29 2024 |
8014 |
518.7 |
| Feb 29 2024 |
13790 |
495.64 |
| Feb 22 2024 |
8171 |
472.58 |
| Feb 22 2024 |
7989 |
518.7 |
| Feb 22 2024 |
13717 |
495.64 |
| Feb 15 2024 |
8012 |
472.58 |
| Feb 15 2024 |
7991 |
518.7 |
| Feb 15 2024 |
13695 |
495.64 |
| Feb 08 2024 |
7498 |
460 |
| Feb 08 2024 |
7953 |
518.7 |
| Feb 08 2024 |
13747 |
499.14 |
| Feb 01 2024 |
7444 |
460 |
| Feb 01 2024 |
7973 |
518.7 |
| Feb 01 2024 |
13649 |
499.14 |
| Jan 25 2024 |
7382 |
460 |
| Jan 25 2024 |
7945 |
518.7 |
| Jan 25 2024 |
13639 |
499.14 |
| Jan 18 2024 |
7382 |
460 |
| Jan 18 2024 |
7931 |
518.7 |
| Jan 18 2024 |
13642 |
499.14 |
| Jan 11 2024 |
7382 |
460 |
| Jan 11 2024 |
7924 |
518.7 |
| Jan 11 2024 |
13642 |
499.14 |
| Jan 04 2024 |
7382 |
460 |
| Jan 04 2024 |
7930 |
518.7 |
| Jan 04 2024 |
13635 |
499.14 |
| Dec 28 2023 |
7382 |
460 |
| Dec 28 2023 |
7927 |
518.7 |
| Dec 28 2023 |
13636 |
499.14 |
| Dec 21 2023 |
7382 |
460 |
| Dec 21 2023 |
7927 |
518.7 |
| Dec 21 2023 |
13636 |
499.14 |
| Dec 14 2023 |
7382 |
460 |
| Dec 14 2023 |
7923 |
518.7 |
| Dec 14 2023 |
13633 |
499.14 |
| Dec 07 2023 |
7382 |
460 |
| Dec 07 2023 |
7924 |
518.7 |
| Dec 07 2023 |
13634 |
499.14 |
| Nov 30 2023 |
7376 |
460 |
| Nov 30 2023 |
7925 |
518.7 |
| Nov 30 2023 |
13630 |
499.14 |
| Nov 23 2023 |
7376 |
460 |
| Nov 23 2023 |
7925 |
518.7 |
| Nov 23 2023 |
13627 |
499.14 |
| Nov 16 2023 |
7378 |
460 |
| Nov 16 2023 |
7865 |
518.7 |
| Nov 16 2023 |
13615 |
499.14 |
| Nov 09 2023 |
7389 |
460 |
| Nov 09 2023 |
7863 |
518.7 |
| Nov 09 2023 |
13613 |
499.14 |
| Nov 02 2023 |
7386 |
460 |
| Nov 02 2023 |
7863 |
518.7 |
| Nov 02 2023 |
13612 |
499.14 |
| Oct 26 2023 |
7368 |
460 |
| Oct 26 2023 |
7861 |
518.7 |
| Oct 26 2023 |
13572 |
499.14 |
| Oct 19 2023 |
7384 |
460 |
| Oct 19 2023 |
7842 |
518.7 |
| Oct 19 2023 |
13510 |
499.14 |
| Oct 12 2023 |
7349 |
460 |
| Oct 12 2023 |
7839 |
518.7 |
| Oct 12 2023 |
13513 |
499.14 |
| Oct 05 2023 |
7263 |
460 |
| Oct 05 2023 |
7864 |
518.7 |
| Oct 05 2023 |
13327 |
499.14 |
| Sep 28 2023 |
7189 |
460 |
| Sep 28 2023 |
7845 |
518.7 |
| Sep 28 2023 |
13458 |
499.14 |
| Sep 21 2023 |
7190 |
460 |
| Sep 21 2023 |
7749 |
518.7 |
| Sep 21 2023 |
13443 |
499.14 |
| Sep 14 2023 |
7237 |
460 |
| Sep 14 2023 |
7778 |
518.7 |
| Sep 14 2023 |
13489 |
499.14 |
| Sep 07 2023 |
7334 |
460 |
| Sep 07 2023 |
7913 |
518.7 |
| Sep 07 2023 |
13549 |
499.14 |
| Aug 31 2023 |
7302 |
460 |
| Aug 31 2023 |
7900 |
518.7 |
| Aug 31 2023 |
13601 |
499.14 |
| Aug 24 2023 |
7346 |
460 |
| Aug 24 2023 |
7906 |
518.7 |
| Aug 24 2023 |
13462 |
499.14 |
| Aug 17 2023 |
7349 |
460 |
| Aug 17 2023 |
8042 |
518.7 |
| Aug 17 2023 |
13524 |
499.14 |
| Aug 10 2023 |
7343 |
460 |
| Aug 10 2023 |
8151 |
518.7 |
| Aug 10 2023 |
13562 |
499.14 |
| Aug 03 2023 |
7360 |
460 |
| Aug 03 2023 |
8101 |
518.7 |
| Aug 03 2023 |
13526 |
499.14 |
| Jul 27 2023 |
7355 |
460 |
| Jul 27 2023 |
8194 |
518.7 |
| Jul 27 2023 |
13532 |
499.14 |
| Jul 20 2023 |
7398 |
460 |
| Jul 20 2023 |
8415 |
518.7 |
| Jul 20 2023 |
13453 |
499.14 |
| Jul 13 2023 |
7420 |
460 |
| Jul 13 2023 |
8463 |
518.7 |
| Jul 13 2023 |
13457 |
499.14 |
| Jul 06 2023 |
7456 |
460 |
| Jul 06 2023 |
8532 |
518.7 |
| Jul 06 2023 |
13500 |
499.14 |
| Jun 29 2023 |
7451 |
460 |
| Jun 29 2023 |
8595 |
518.7 |
| Jun 29 2023 |
13470 |
499.14 |
| Jun 22 2023 |
7432 |
460 |
| Jun 22 2023 |
8631 |
518.7 |
| Jun 22 2023 |
13424 |
499.14 |
| Jun 15 2023 |
7259 |
460 |
| Jun 15 2023 |
8696 |
518.7 |
| Jun 15 2023 |
13484 |
499.14 |
| Jun 08 2023 |
7243 |
460 |
| Jun 08 2023 |
8691 |
518.7 |
| Jun 08 2023 |
13533 |
499.14 |
| Jun 01 2023 |
7280 |
460 |
| Jun 01 2023 |
8695 |
518.7 |
| Jun 01 2023 |
13571 |
499.14 |
| May 25 2023 |
7260 |
460 |
| May 25 2023 |
8694 |
518.7 |
| May 25 2023 |
13485 |
499.14 |
| May 18 2023 |
7288 |
460 |
| May 18 2023 |
8691 |
518.7 |
| May 18 2023 |
13436 |
499.14 |
| May 11 2023 |
7339 |
460 |
| May 11 2023 |
8630 |
518.7 |
| May 11 2023 |
13444 |
499.14 |
| May 04 2023 |
7245 |
460 |
| May 04 2023 |
7918 |
504.25 |
| May 04 2023 |
10291 |
482.13 |
| Apr 27 2023 |
7081 |
460 |
| Apr 27 2023 |
7889 |
504.25 |
| Apr 27 2023 |
10188 |
482.13 |
| Apr 20 2023 |
6993 |
460 |
| Apr 20 2023 |
7830 |
504.25 |
| Apr 20 2023 |
10193 |
482.13 |
| Apr 13 2023 |
6974 |
460 |
| Apr 13 2023 |
7820 |
504.25 |
| Apr 13 2023 |
10196 |
482.13 |
| Apr 06 2023 |
6774 |
460 |
| Apr 06 2023 |
7847 |
504.25 |
| Apr 06 2023 |
9942 |
482.13 |
| Mar 30 2023 |
6613 |
460 |
| Mar 30 2023 |
8256 |
460 |
| Mar 23 2023 |
6657 |
460 |
| Mar 23 2023 |
8249 |
460 |
| Mar 16 2023 |
6614 |
460 |
| Mar 16 2023 |
8191 |
460 |
| Mar 09 2023 |
6573 |
460 |
| Mar 09 2023 |
8169 |
460 |
| Mar 02 2023 |
6540 |
460 |
| Mar 02 2023 |
8120 |
460 |
| Feb 23 2023 |
6580 |
460 |
| Feb 23 2023 |
8130 |
460 |
