| Jun 06 2026 |
3769 |
426.06 |
| Jun 06 2026 |
4404 |
426.06 |
| Jun 02 2026 |
4109 |
390.78 |
| Jun 02 2026 |
4890 |
390.78 |
| May 26 2026 |
3479 |
366.3 |
| May 26 2026 |
4073 |
366.3 |
| May 19 2026 |
3421 |
366.3 |
| May 19 2026 |
4033 |
366.3 |
| May 12 2026 |
3444 |
366.3 |
| May 12 2026 |
4082 |
366.3 |
| May 05 2026 |
3397 |
366.3 |
| May 05 2026 |
4053 |
366.3 |
| Apr 28 2026 |
3250 |
358.2 |
| Apr 28 2026 |
3924 |
358.2 |
| Apr 21 2026 |
3157 |
355.5 |
| Apr 21 2026 |
3898 |
355.5 |
| Apr 14 2026 |
3111 |
355.5 |
| Apr 14 2026 |
3895 |
355.5 |
| Apr 07 2026 |
3099 |
355.5 |
| Apr 07 2026 |
3909 |
355.5 |
| Mar 31 2026 |
3114 |
355.5 |
| Mar 31 2026 |
3956 |
355.5 |
| Mar 24 2026 |
3126 |
355.5 |
| Mar 24 2026 |
4018 |
355.5 |
| Mar 17 2026 |
3172 |
355.5 |
| Mar 17 2026 |
4021 |
355.5 |
| Mar 10 2026 |
3136 |
355.5 |
| Mar 10 2026 |
4025 |
355.5 |
| Mar 03 2026 |
3180 |
355.5 |
| Mar 03 2026 |
4058 |
355.5 |
| Feb 24 2026 |
3050 |
355.5 |
| Feb 24 2026 |
3954 |
355.5 |
| Feb 17 2026 |
3057 |
355.5 |
| Feb 17 2026 |
4020 |
355.5 |
| Feb 10 2026 |
3068 |
355.5 |
| Feb 10 2026 |
4062 |
355.5 |
| Feb 03 2026 |
3085 |
355.5 |
| Feb 03 2026 |
4074 |
355.5 |
| Jan 27 2026 |
4296 |
433.98 |
| Jan 27 2026 |
3098 |
355.5 |
| Jan 27 2026 |
4095 |
355.5 |
| Jan 20 2026 |
4323 |
433.98 |
| Jan 20 2026 |
3114 |
355.5 |
| Jan 20 2026 |
4117 |
355.5 |
| Jan 13 2026 |
4324 |
433.98 |
| Jan 13 2026 |
3123 |
355.5 |
| Jan 13 2026 |
4126 |
355.5 |
| Jan 06 2026 |
4324 |
433.98 |
| Jan 06 2026 |
3126 |
355.5 |
| Jan 06 2026 |
4127 |
355.5 |
| Dec 30 2025 |
4324 |
433.98 |
| Dec 30 2025 |
3134 |
355.5 |
| Dec 30 2025 |
4131 |
355.5 |
| Dec 23 2025 |
4316 |
433.98 |
| Dec 23 2025 |
3135 |
355.5 |
| Dec 23 2025 |
4126 |
355.5 |
| Dec 16 2025 |
4322 |
433.98 |
| Dec 16 2025 |
3135 |
355.5 |
| Dec 16 2025 |
4132 |
355.5 |
| Dec 09 2025 |
4322 |
433.98 |
| Dec 09 2025 |
3135 |
355.5 |
| Dec 09 2025 |
4133 |
355.5 |
| Dec 02 2025 |
4322 |
433.98 |
| Dec 02 2025 |
3137 |
355.5 |
| Dec 02 2025 |
4133 |
355.5 |
| Nov 25 2025 |
4322 |
433.98 |
| Nov 25 2025 |
3137 |
355.5 |
| Nov 25 2025 |
4133 |
355.5 |
| Nov 18 2025 |
4322 |
433.98 |
| Nov 18 2025 |
3137 |
355.5 |
| Nov 18 2025 |
4133 |
355.5 |
| Nov 11 2025 |
4322 |
433.98 |
| Nov 11 2025 |
3135 |
355.5 |
| Nov 11 2025 |
4132 |
355.5 |
| Nov 04 2025 |
4322 |
433.98 |
| Nov 04 2025 |
3136 |
355.5 |
| Nov 04 2025 |
4133 |
355.5 |
| Oct 28 2025 |
4339 |
433.98 |
| Oct 28 2025 |
3136 |
355.5 |
| Oct 28 2025 |
4143 |
355.5 |
| Oct 21 2025 |
4510 |
433.98 |
| Oct 21 2025 |
3136 |
355.5 |
| Oct 21 2025 |
4146 |
355.5 |
| Oct 14 2025 |
4510 |
433.98 |
| Oct 14 2025 |
3137 |
355.5 |
| Oct 14 2025 |
4146 |
355.5 |
| Oct 07 2025 |
4362 |
433.98 |
| Oct 07 2025 |
3134 |
355.5 |
| Oct 07 2025 |
4137 |
355.5 |
| Sep 30 2025 |
4373 |
433.98 |
| Sep 30 2025 |
3142 |
355.5 |
| Sep 30 2025 |
4140 |
355.5 |
| Sep 23 2025 |
4360 |
433.98 |
| Sep 23 2025 |
3164 |
355.5 |
| Sep 23 2025 |
4151 |
355.5 |
| Sep 16 2025 |
4359 |
433.98 |
| Sep 16 2025 |
3170 |
355.5 |
| Sep 16 2025 |
4158 |
355.5 |
| Sep 09 2025 |
4257 |
433.98 |
| Sep 09 2025 |
3178 |
355.5 |
| Sep 09 2025 |
4159 |
355.5 |
| Sep 02 2025 |
4368 |
433.98 |
| Sep 02 2025 |
3116 |
355.5 |
| Sep 02 2025 |
4113 |
355.5 |
| Aug 26 2025 |
4459 |
433.98 |
| Aug 26 2025 |
3170 |
355.5 |
| Aug 26 2025 |
4195 |
355.5 |
| Aug 19 2025 |
4386 |
433.98 |
| Aug 19 2025 |
3135 |
355.5 |
| Aug 19 2025 |
4181 |
355.5 |
| Aug 12 2025 |
4391 |
433.98 |
| Aug 12 2025 |
3133 |
355.5 |
| Aug 12 2025 |
4187 |
355.5 |
| Aug 05 2025 |
4419 |
433.98 |
| Aug 05 2025 |
3154 |
355.5 |
| Aug 05 2025 |
4205 |
355.5 |
| Jul 29 2025 |
4384 |
433.98 |
| Jul 29 2025 |
2946 |
349.15 |
| Jul 29 2025 |
3924 |
349.15 |
| Jul 22 2025 |
4426 |
433.98 |
| Jul 22 2025 |
3033 |
349.15 |
| Jul 22 2025 |
4010 |
349.15 |
| Jul 15 2025 |
4440 |
433.98 |
| Jul 15 2025 |
3017 |
349.15 |
| Jul 15 2025 |
4014 |
349.15 |
| Jul 08 2025 |
4500 |
433.98 |
| Jul 08 2025 |
3005 |
349.15 |
| Jul 08 2025 |
4030 |
349.15 |
| Jul 01 2025 |
4488 |
433.98 |
| Jul 01 2025 |
3604 |
372.68 |
| Jul 01 2025 |
4988 |
372.68 |
| Jun 24 2025 |
4171 |
433.98 |
| Jun 24 2025 |
3626 |
372.68 |
| Jun 24 2025 |
4985 |
372.68 |
| Jun 17 2025 |
4243 |
433.98 |
| Jun 17 2025 |
3656 |
372.68 |
| Jun 17 2025 |
5001 |
372.68 |
| Jun 10 2025 |
4317 |
433.98 |
| Jun 10 2025 |
4787 |
391.52 |
| Jun 10 2025 |
6295 |
408.5 |
| Jun 03 2025 |
4291 |
433.98 |
| Jun 03 2025 |
4724 |
391.52 |
| Jun 03 2025 |
6288 |
408.5 |
| May 27 2025 |
4380 |
433.98 |
| May 27 2025 |
4758 |
391.52 |
| May 27 2025 |
6301 |
408.5 |
| May 20 2025 |
4643 |
433.98 |
| May 20 2025 |
3971 |
385.86 |
| May 20 2025 |
5752 |
390.72 |
| May 13 2025 |
4779 |
433.98 |
| May 13 2025 |
4273 |
398.09 |
| May 13 2025 |
5798 |
390.72 |
| May 06 2025 |
4869 |
433.98 |
| May 06 2025 |
4242 |
398.09 |
| May 06 2025 |
5766 |
390.72 |
| Apr 29 2025 |
4916 |
433.98 |
| Apr 29 2025 |
4289 |
398.09 |
| Apr 29 2025 |
5857 |
390.72 |
| Apr 22 2025 |
4840 |
433.98 |
| Apr 22 2025 |
4286 |
398.09 |
| Apr 22 2025 |
5894 |
390.72 |
| Apr 15 2025 |
4811 |
433.98 |
| Apr 15 2025 |
4287 |
398.09 |
| Apr 15 2025 |
5896 |
390.72 |
| Apr 08 2025 |
4842 |
433.98 |
| Apr 08 2025 |
4327 |
398.09 |
| Apr 08 2025 |
5983 |
390.72 |
| Apr 01 2025 |
4884 |
433.98 |
| Apr 01 2025 |
4329 |
398.09 |
| Apr 01 2025 |
5971 |
390.72 |
| Mar 25 2025 |
4931 |
433.98 |
| Mar 25 2025 |
4311 |
398.09 |
| Mar 25 2025 |
5918 |
390.72 |
| Mar 18 2025 |
4838 |
433.98 |
| Mar 18 2025 |
4363 |
398.09 |
| Mar 18 2025 |
5948 |
390.72 |
| Mar 11 2025 |
4833 |
433.98 |
| Mar 11 2025 |
4323 |
398.09 |
| Mar 11 2025 |
5934 |
390.72 |
| Mar 04 2025 |
4807 |
433.98 |
| Mar 04 2025 |
4339 |
398.09 |
| Mar 04 2025 |
5948 |
390.72 |
| Feb 25 2025 |
4829 |
433.98 |
| Feb 25 2025 |
4303 |
398.09 |
| Feb 25 2025 |
5909 |
390.72 |
| Feb 18 2025 |
4811 |
433.98 |
| Feb 18 2025 |
4312 |
398.09 |
| Feb 18 2025 |
5920 |
390.72 |
| Feb 11 2025 |
4822 |
433.98 |
| Feb 11 2025 |
4316 |
398.09 |
| Feb 11 2025 |
5941 |
390.72 |
| Feb 04 2025 |
4295 |
398.09 |
| Feb 04 2025 |
6198 |
398.09 |
| Jan 29 2025 |
4689 |
432.3 |
| Jan 29 2025 |
4278 |
398.09 |
| Jan 29 2025 |
6072 |
395.15 |
| Jan 22 2025 |
4711 |
432.3 |
| Jan 22 2025 |
4297 |
398.09 |
| Jan 22 2025 |
6092 |
395.15 |
| Jan 15 2025 |
4732 |
432.3 |
| Jan 15 2025 |
4293 |
398.09 |
| Jan 15 2025 |
6091 |
395.15 |
| Jan 08 2025 |
4732 |
432.3 |
| Jan 08 2025 |
4276 |
398.09 |
| Jan 08 2025 |
6051 |
395.15 |
| Jan 01 2025 |
4732 |
432.3 |
| Jan 01 2025 |
4282 |
398.09 |
| Jan 01 2025 |
6052 |
395.15 |
| Dec 25 2024 |
4732 |
432.3 |
| Dec 25 2024 |
4268 |
398.09 |
| Dec 25 2024 |
6041 |
395.15 |
| Dec 18 2024 |
4749 |
432.3 |
| Dec 18 2024 |
4268 |
398.09 |
| Dec 18 2024 |
6031 |
395.15 |
| Dec 11 2024 |
4749 |
432.3 |
| Dec 11 2024 |
4268 |
398.09 |
| Dec 11 2024 |
6026 |
395.15 |
| Dec 04 2024 |
4749 |
432.3 |
| Dec 04 2024 |
4268 |
398.09 |
| Dec 04 2024 |
6026 |
395.15 |
| Nov 27 2024 |
4749 |
432.3 |
| Nov 27 2024 |
4268 |
398.09 |
| Nov 27 2024 |
6026 |
395.15 |
| Nov 20 2024 |
4749 |
432.3 |
| Nov 20 2024 |
4267 |
398.09 |
| Nov 20 2024 |
6025 |
395.15 |
| Nov 13 2024 |
4749 |
432.3 |
| Nov 13 2024 |
4264 |
398.09 |
| Nov 13 2024 |
6022 |
395.15 |
| Nov 06 2024 |
4717 |
432.3 |
| Nov 06 2024 |
4267 |
398.09 |
| Nov 06 2024 |
6014 |
395.15 |
| Oct 30 2024 |
4549 |
432.3 |
| Oct 30 2024 |
4241 |
398.09 |
| Oct 30 2024 |
5993 |
395.15 |
| Oct 23 2024 |
4549 |
432.3 |
| Oct 23 2024 |
4248 |
398.09 |
| Oct 23 2024 |
6256 |
395.15 |
| Oct 16 2024 |
4548 |
432.3 |
| Oct 16 2024 |
4250 |
398.09 |
| Oct 16 2024 |
6262 |
395.15 |
| Oct 09 2024 |
4531 |
432.3 |
| Oct 09 2024 |
4232 |
398.09 |
| Oct 09 2024 |
6272 |
395.15 |
| Oct 02 2024 |
4505 |
432.3 |
| Oct 02 2024 |
4228 |
398.09 |
| Oct 02 2024 |
6261 |
395.15 |
| Sep 25 2024 |
4457 |
432.3 |
| Sep 25 2024 |
4214 |
398.09 |
| Sep 25 2024 |
6257 |
395.15 |
| Sep 18 2024 |
4457 |
432.3 |
| Sep 18 2024 |
4201 |
398.09 |
| Sep 18 2024 |
6203 |
395.15 |
| Sep 11 2024 |
4443 |
432.3 |
| Sep 11 2024 |
4174 |
398.09 |
| Sep 11 2024 |
6210 |
395.15 |
| Sep 04 2024 |
4599 |
432.3 |
| Sep 04 2024 |
4124 |
398.09 |
| Sep 04 2024 |
6117 |
395.15 |
| Aug 28 2024 |
4629 |
432.3 |
| Aug 28 2024 |
4118 |
398.09 |
| Aug 28 2024 |
6169 |
395.15 |
| Aug 21 2024 |
4662 |
432.3 |
| Aug 21 2024 |
4154 |
398.09 |
| Aug 21 2024 |
6226 |
395.15 |
| Aug 14 2024 |
4608 |
432.3 |
| Aug 14 2024 |
4039 |
398.09 |
| Aug 14 2024 |
6087 |
395.15 |
| Aug 07 2024 |
4659 |
432.3 |
| Aug 07 2024 |
4027 |
398.09 |
| Aug 07 2024 |
6107 |
395.15 |
| Jul 31 2024 |
4717 |
432.3 |
| Jul 31 2024 |
8053 |
432.3 |
| Jul 24 2024 |
4692 |
432.3 |
| Jul 24 2024 |
8017 |
432.3 |
| Jul 17 2024 |
4616 |
432.3 |
| Jul 17 2024 |
7892 |
432.3 |
| Jul 10 2024 |
4376 |
432.3 |
| Jul 10 2024 |
5784 |
432.3 |
| Jul 03 2024 |
4519 |
432.3 |
| Jul 03 2024 |
5937 |
432.3 |
| Jun 26 2024 |
4365 |
432.3 |
| Jun 26 2024 |
5805 |
491.34 |
| Jun 26 2024 |
7280 |
461.82 |
| Jun 19 2024 |
4386 |
432.3 |
| Jun 19 2024 |
5866 |
491.34 |
| Jun 19 2024 |
7415 |
461.82 |
| Jun 12 2024 |
4333 |
432.3 |
| Jun 12 2024 |
5871 |
491.34 |
| Jun 12 2024 |
7347 |
461.82 |
| Jun 05 2024 |
4314 |
432.3 |
| Jun 05 2024 |
5883 |
490.52 |
| Jun 05 2024 |
8531 |
471.11 |
| May 29 2024 |
4400 |
432.3 |
| May 29 2024 |
5912 |
490.52 |
| May 29 2024 |
8590 |
471.11 |
| May 22 2024 |
4644 |
432.3 |
| May 22 2024 |
5764 |
500.44 |
| May 22 2024 |
8904 |
483.41 |
| May 15 2024 |
4656 |
432.3 |
| May 15 2024 |
5829 |
499.57 |
| May 15 2024 |
8925 |
486.11 |
| May 08 2024 |
4687 |
432.3 |
| May 08 2024 |
5816 |
499.57 |
| May 08 2024 |
8877 |
486.11 |
| May 01 2024 |
4779 |
432.3 |
| May 01 2024 |
5868 |
499.57 |
| May 01 2024 |
9020 |
486.11 |
| Apr 24 2024 |
6064 |
432.3 |
| Apr 24 2024 |
8958 |
499.57 |
| Apr 24 2024 |
13210 |
486.11 |
| Apr 17 2024 |
6092 |
432.3 |
| Apr 17 2024 |
8920 |
499.57 |
| Apr 17 2024 |
13436 |
486.11 |
| Apr 10 2024 |
6125 |
432.3 |
| Apr 10 2024 |
8919 |
499.57 |
| Apr 10 2024 |
13421 |
486.11 |
| Apr 03 2024 |
6011 |
432.3 |
| Apr 03 2024 |
8896 |
499.57 |
| Apr 03 2024 |
13427 |
486.11 |
| Mar 27 2024 |
6059 |
432.3 |
| Mar 27 2024 |
8872 |
499.57 |
| Mar 27 2024 |
13465 |
486.11 |
| Mar 21 2024 |
6063 |
432.3 |
| Mar 21 2024 |
8898 |
499.57 |
| Mar 21 2024 |
13491 |
486.11 |
| Mar 14 2024 |
6072 |
432.3 |
| Mar 14 2024 |
8876 |
499.57 |
| Mar 14 2024 |
13358 |
486.11 |
| Mar 07 2024 |
6082 |
432.3 |
| Mar 07 2024 |
8927 |
499.57 |
| Mar 07 2024 |
13400 |
486.11 |
| Feb 29 2024 |
6087 |
432.3 |
| Feb 29 2024 |
8939 |
499.57 |
| Feb 29 2024 |
13498 |
486.11 |
| Feb 22 2024 |
6090 |
432.3 |
| Feb 22 2024 |
8896 |
499.57 |
| Feb 22 2024 |
13427 |
486.11 |
| Feb 15 2024 |
5953 |
432.3 |
| Feb 15 2024 |
8922 |
499.57 |
| Feb 15 2024 |
13408 |
486.11 |
| Feb 08 2024 |
8920 |
499.57 |
| Feb 08 2024 |
13759 |
499.57 |
| Feb 01 2024 |
8975 |
499.57 |
| Feb 01 2024 |
13660 |
499.57 |
| Jan 25 2024 |
8987 |
499.57 |
| Jan 25 2024 |
13651 |
499.57 |
| Jan 18 2024 |
8992 |
499.57 |
| Jan 18 2024 |
13654 |
499.57 |
| Jan 11 2024 |
8991 |
499.57 |
| Jan 11 2024 |
13654 |
499.57 |
| Jan 04 2024 |
8993 |
499.57 |
| Jan 04 2024 |
13647 |
499.57 |
| Dec 28 2023 |
8999 |
499.57 |
| Dec 28 2023 |
13648 |
499.57 |
| Dec 21 2023 |
8999 |
499.57 |
| Dec 21 2023 |
13648 |
499.57 |
| Dec 14 2023 |
8997 |
499.57 |
| Dec 14 2023 |
13645 |
499.57 |
| Dec 07 2023 |
8997 |
499.57 |
| Dec 07 2023 |
13646 |
499.57 |
| Nov 30 2023 |
8994 |
499.57 |
| Nov 30 2023 |
13642 |
499.57 |
| Nov 23 2023 |
8994 |
499.57 |
| Nov 23 2023 |
13639 |
499.57 |
| Nov 16 2023 |
8993 |
499.57 |
| Nov 16 2023 |
13627 |
499.57 |
| Nov 09 2023 |
8990 |
499.57 |
| Nov 09 2023 |
13625 |
499.57 |
| Nov 02 2023 |
8990 |
499.57 |
| Nov 02 2023 |
13624 |
499.57 |
| Oct 26 2023 |
9037 |
499.57 |
| Oct 26 2023 |
13585 |
499.57 |
| Oct 19 2023 |
9035 |
499.57 |
| Oct 19 2023 |
13522 |
499.57 |
| Oct 12 2023 |
9054 |
499.57 |
| Oct 12 2023 |
13524 |
499.57 |
| Oct 05 2023 |
9049 |
499.57 |
| Oct 05 2023 |
13339 |
499.57 |
| Sep 28 2023 |
9054 |
499.57 |
| Sep 28 2023 |
13471 |
499.57 |
| Sep 21 2023 |
9058 |
499.57 |
| Sep 21 2023 |
13455 |
499.57 |
| Sep 14 2023 |
9069 |
499.57 |
| Sep 14 2023 |
13501 |
499.57 |
| Sep 07 2023 |
9088 |
499.57 |
| Sep 07 2023 |
13561 |
499.57 |
| Aug 31 2023 |
9169 |
499.57 |
| Aug 31 2023 |
13615 |
499.57 |
| Aug 24 2023 |
9113 |
499.57 |
| Aug 24 2023 |
13477 |
499.57 |
| Aug 17 2023 |
9144 |
499.57 |
| Aug 17 2023 |
13538 |
499.57 |
| Aug 10 2023 |
9132 |
499.57 |
| Aug 10 2023 |
13578 |
499.57 |
| Aug 03 2023 |
9096 |
499.57 |
| Aug 03 2023 |
13542 |
499.57 |
| Jul 27 2023 |
9080 |
499.57 |
| Jul 27 2023 |
13549 |
499.57 |
| Jul 20 2023 |
9131 |
499.57 |
| Jul 20 2023 |
13470 |
499.57 |
| Jul 13 2023 |
8057 |
508.62 |
| Jul 13 2023 |
12662 |
508.62 |
| Jul 06 2023 |
8113 |
508.62 |
| Jul 06 2023 |
12671 |
508.62 |
| Jun 29 2023 |
8175 |
508.62 |
| Jun 29 2023 |
12715 |
508.62 |
| Jun 22 2023 |
8218 |
508.62 |
| Jun 22 2023 |
12746 |
508.62 |
| Jun 15 2023 |
8275 |
508.62 |
| Jun 15 2023 |
12602 |
508.62 |
| Jun 08 2023 |
8282 |
508.62 |
| Jun 08 2023 |
12599 |
508.62 |
| Jun 01 2023 |
8293 |
508.62 |
| Jun 01 2023 |
12654 |
508.62 |
| May 25 2023 |
8295 |
508.62 |
| May 25 2023 |
12180 |
508.62 |
