| Jun 06 2026 |
6251 |
512.48 |
| Jun 06 2026 |
7367 |
512.48 |
| Jun 02 2026 |
6122 |
512.48 |
| Jun 02 2026 |
7260 |
512.48 |
| May 26 2026 |
6127 |
512.48 |
| May 26 2026 |
7256 |
512.48 |
| May 19 2026 |
5609 |
486.87 |
| May 19 2026 |
7035 |
486.87 |
| May 12 2026 |
5653 |
486.87 |
| May 12 2026 |
7116 |
486.87 |
| May 05 2026 |
5543 |
486.87 |
| May 05 2026 |
7080 |
486.87 |
| Apr 28 2026 |
5622 |
486.87 |
| Apr 28 2026 |
7300 |
486.87 |
| Apr 21 2026 |
5439 |
478.38 |
| Apr 21 2026 |
7248 |
478.38 |
| Apr 14 2026 |
5379 |
478.38 |
| Apr 14 2026 |
7273 |
478.38 |
| Apr 07 2026 |
5355 |
478.38 |
| Apr 07 2026 |
7308 |
478.38 |
| Mar 31 2026 |
5393 |
478.38 |
| Mar 31 2026 |
7419 |
478.38 |
| Mar 24 2026 |
5440 |
478.38 |
| Mar 24 2026 |
7551 |
478.38 |
| Mar 17 2026 |
5518 |
478.38 |
| Mar 17 2026 |
7598 |
478.38 |
| Mar 10 2026 |
5476 |
478.38 |
| Mar 10 2026 |
7608 |
478.38 |
| Mar 03 2026 |
5560 |
478.38 |
| Mar 03 2026 |
7681 |
478.38 |
| Feb 24 2026 |
5377 |
478.38 |
| Feb 24 2026 |
7500 |
478.38 |
| Feb 17 2026 |
5354 |
478.38 |
| Feb 17 2026 |
7576 |
478.38 |
| Feb 10 2026 |
5376 |
478.38 |
| Feb 10 2026 |
7665 |
478.38 |
| Feb 03 2026 |
5404 |
478.38 |
| Feb 03 2026 |
7688 |
478.38 |
| Jan 27 2026 |
5444 |
478.38 |
| Jan 27 2026 |
7744 |
478.38 |
| Jan 20 2026 |
5485 |
478.38 |
| Jan 20 2026 |
7784 |
478.38 |
| Jan 13 2026 |
5497 |
478.38 |
| Jan 13 2026 |
7799 |
478.38 |
| Jan 06 2026 |
5497 |
478.38 |
| Jan 06 2026 |
7798 |
478.38 |
| Dec 30 2025 |
5510 |
478.38 |
| Dec 30 2025 |
7806 |
478.38 |
| Dec 23 2025 |
5512 |
478.38 |
| Dec 23 2025 |
7790 |
478.38 |
| Dec 16 2025 |
5512 |
478.38 |
| Dec 16 2025 |
7807 |
478.38 |
| Dec 09 2025 |
5512 |
478.38 |
| Dec 09 2025 |
7807 |
478.38 |
| Dec 02 2025 |
5516 |
478.38 |
| Dec 02 2025 |
7808 |
478.38 |
| Nov 25 2025 |
5516 |
478.38 |
| Nov 25 2025 |
7808 |
478.38 |
| Nov 18 2025 |
5516 |
478.38 |
| Nov 18 2025 |
7808 |
478.38 |
| Nov 11 2025 |
5508 |
478.38 |
| Nov 11 2025 |
7800 |
478.38 |
| Nov 04 2025 |
5509 |
478.38 |
| Nov 04 2025 |
7801 |
478.38 |
| Oct 28 2025 |
5510 |
478.38 |
| Oct 28 2025 |
7834 |
478.38 |
| Oct 21 2025 |
5510 |
478.38 |
| Oct 21 2025 |
7845 |
478.38 |
| Oct 14 2025 |
5510 |
478.38 |
| Oct 14 2025 |
7845 |
478.38 |
| Oct 07 2025 |
5509 |
478.38 |
| Oct 07 2025 |
7823 |
478.38 |
| Sep 30 2025 |
5506 |
478.38 |
| Sep 30 2025 |
7823 |
478.38 |
| Sep 23 2025 |
5535 |
478.38 |
| Sep 23 2025 |
7843 |
478.38 |
| Sep 16 2025 |
5544 |
478.38 |
| Sep 16 2025 |
7876 |
478.38 |
| Sep 09 2025 |
5542 |
478.38 |
| Sep 09 2025 |
7884 |
478.38 |
| Sep 02 2025 |
5448 |
478.38 |
| Sep 02 2025 |
7822 |
478.38 |
| Aug 26 2025 |
5535 |
478.38 |
| Aug 26 2025 |
7969 |
478.38 |
| Aug 19 2025 |
5467 |
478.38 |
| Aug 19 2025 |
7949 |
478.38 |
| Aug 12 2025 |
5407 |
477.87 |
| Aug 12 2025 |
7926 |
477.87 |
| Aug 05 2025 |
5461 |
477.87 |
| Aug 05 2025 |
8011 |
477.87 |
| Jul 29 2025 |
5386 |
477.87 |
| Jul 29 2025 |
7941 |
477.87 |
| Jul 22 2025 |
5554 |
477.87 |
| Jul 22 2025 |
8116 |
477.87 |
| Jul 15 2025 |
5451 |
477.87 |
| Jul 15 2025 |
8085 |
477.87 |
| Jul 08 2025 |
5445 |
477.87 |
| Jul 08 2025 |
8141 |
477.87 |
| Jul 01 2025 |
8116 |
497.19 |
| Jul 01 2025 |
10280 |
497.19 |
| Jun 24 2025 |
5584 |
498.65 |
| Jun 24 2025 |
8444 |
498.65 |
| Jun 17 2025 |
5617 |
498.65 |
| Jun 17 2025 |
8461 |
498.65 |
| Jun 10 2025 |
8243 |
509.62 |
| Jun 10 2025 |
10319 |
509.62 |
| Jun 03 2025 |
8202 |
509.62 |
| Jun 03 2025 |
10317 |
509.62 |
| May 27 2025 |
8277 |
509.62 |
| May 27 2025 |
10437 |
509.62 |
| May 20 2025 |
5768 |
513.19 |
| May 20 2025 |
8717 |
513.19 |
| May 13 2025 |
5830 |
513.12 |
| May 13 2025 |
8795 |
513.12 |
| May 06 2025 |
5800 |
513.12 |
| May 06 2025 |
8729 |
513.12 |
| Apr 29 2025 |
5829 |
513.12 |
| Apr 29 2025 |
8862 |
513.12 |
| Apr 22 2025 |
5833 |
513.12 |
| Apr 22 2025 |
8921 |
513.12 |
| Apr 15 2025 |
5840 |
513.12 |
| Apr 15 2025 |
8937 |
513.12 |
| Apr 08 2025 |
5909 |
513.12 |
| Apr 08 2025 |
9067 |
513.12 |
| Apr 01 2025 |
5918 |
513.12 |
| Apr 01 2025 |
9069 |
513.12 |
| Mar 25 2025 |
5909 |
513.12 |
| Mar 25 2025 |
8988 |
513.12 |
| Mar 18 2025 |
5998 |
513.12 |
| Mar 18 2025 |
9061 |
513.12 |
| Mar 11 2025 |
5948 |
513.12 |
| Mar 11 2025 |
9018 |
513.12 |
| Mar 04 2025 |
5972 |
513.12 |
| Mar 04 2025 |
9054 |
513.12 |
| Feb 25 2025 |
5973 |
513.12 |
| Feb 25 2025 |
9002 |
513.12 |
| Feb 18 2025 |
5982 |
513.12 |
| Feb 18 2025 |
9032 |
513.12 |
| Feb 11 2025 |
5998 |
513.12 |
| Feb 11 2025 |
9100 |
513.12 |
| Feb 04 2025 |
5976 |
513.26 |
| Feb 04 2025 |
9042 |
513.26 |
| Jan 29 2025 |
5961 |
513.26 |
| Jan 29 2025 |
9055 |
513.26 |
| Jan 22 2025 |
5998 |
513.26 |
| Jan 22 2025 |
9092 |
513.26 |
| Jan 15 2025 |
5998 |
513.26 |
| Jan 15 2025 |
9094 |
513.26 |
| Jan 08 2025 |
5980 |
513.26 |
| Jan 08 2025 |
9040 |
513.26 |
| Jan 01 2025 |
5989 |
513.26 |
| Jan 01 2025 |
9055 |
513.26 |
| Dec 25 2024 |
5966 |
513.26 |
| Dec 25 2024 |
9034 |
513.26 |
| Dec 18 2024 |
5966 |
513.26 |
| Dec 18 2024 |
9008 |
513.26 |
| Dec 11 2024 |
5962 |
513.26 |
| Dec 11 2024 |
9001 |
513.26 |
| Dec 04 2024 |
5964 |
513.26 |
| Dec 04 2024 |
9001 |
513.26 |
| Nov 27 2024 |
5964 |
513.26 |
| Nov 27 2024 |
9001 |
513.26 |
| Nov 20 2024 |
5963 |
513.26 |
| Nov 20 2024 |
8998 |
513.26 |
| Nov 13 2024 |
5957 |
513.26 |
| Nov 13 2024 |
8994 |
513.26 |
| Nov 06 2024 |
5956 |
513.26 |
| Nov 06 2024 |
8974 |
513.26 |
| Oct 30 2024 |
5909 |
513.26 |
| Oct 30 2024 |
8935 |
513.26 |
| Oct 23 2024 |
5920 |
513.26 |
| Oct 23 2024 |
9302 |
513.26 |
| Oct 16 2024 |
5924 |
513.26 |
| Oct 16 2024 |
9312 |
513.26 |
| Oct 09 2024 |
5907 |
513.26 |
| Oct 09 2024 |
9342 |
513.26 |
| Oct 02 2024 |
5893 |
513.26 |
| Oct 02 2024 |
9311 |
513.26 |
| Sep 25 2024 |
5877 |
513.26 |
| Sep 25 2024 |
9265 |
513.26 |
| Sep 18 2024 |
5865 |
513.26 |
| Sep 18 2024 |
9210 |
513.26 |
| Sep 11 2024 |
5834 |
513.26 |
| Sep 11 2024 |
9250 |
513.26 |
| Sep 04 2024 |
5766 |
513.26 |
| Sep 04 2024 |
9155 |
513.26 |
| Aug 28 2024 |
5754 |
513.26 |
| Aug 28 2024 |
9291 |
513.26 |
| Aug 21 2024 |
5812 |
513.26 |
| Aug 21 2024 |
9358 |
513.26 |
| Aug 14 2024 |
5650 |
513.26 |
| Aug 14 2024 |
9187 |
513.26 |
| Aug 07 2024 |
5642 |
513.26 |
| Aug 07 2024 |
9179 |
513.26 |
| May 22 2024 |
7002 |
549.22 |
| May 22 2024 |
11113 |
549.22 |
| May 15 2024 |
6745 |
538.73 |
| May 15 2024 |
10836 |
538.73 |
| May 08 2024 |
6815 |
538.73 |
| May 08 2024 |
10914 |
538.73 |
| May 01 2024 |
6817 |
538.73 |
| May 01 2024 |
11622 |
538.73 |
| Apr 24 2024 |
8587 |
538.73 |
| Apr 24 2024 |
16050 |
538.73 |
| Apr 17 2024 |
8572 |
538.73 |
| Apr 17 2024 |
16119 |
538.73 |
| Apr 10 2024 |
8615 |
538.73 |
| Apr 10 2024 |
16237 |
538.73 |
| Apr 03 2024 |
8576 |
538.73 |
| Apr 03 2024 |
16022 |
538.73 |
| Mar 27 2024 |
8517 |
538.73 |
| Mar 27 2024 |
16054 |
538.73 |
| Mar 21 2024 |
8538 |
538.73 |
| Mar 21 2024 |
15863 |
538.73 |
| Mar 14 2024 |
8530 |
538.73 |
| Mar 14 2024 |
15906 |
538.73 |
| Mar 07 2024 |
8581 |
538.73 |
| Mar 07 2024 |
15969 |
538.73 |
| Feb 29 2024 |
8592 |
538.73 |
| Feb 29 2024 |
15984 |
538.73 |
| Feb 22 2024 |
8562 |
538.73 |
| Feb 22 2024 |
16000 |
538.73 |
| Feb 15 2024 |
8565 |
538.73 |
| Feb 15 2024 |
15948 |
538.73 |
| Feb 08 2024 |
8527 |
538.73 |
| Feb 08 2024 |
15962 |
538.73 |
| Feb 01 2024 |
8550 |
538.73 |
| Feb 01 2024 |
15907 |
538.73 |
| Jan 25 2024 |
8524 |
538.73 |
| Jan 25 2024 |
15808 |
538.73 |
| Jan 18 2024 |
8511 |
538.73 |
| Jan 18 2024 |
15813 |
538.73 |
| Jan 11 2024 |
8500 |
538.73 |
| Jan 11 2024 |
15800 |
538.73 |
| Jan 04 2024 |
8507 |
538.73 |
| Jan 04 2024 |
15400 |
538.73 |
| Dec 28 2023 |
8503 |
538.73 |
| Dec 28 2023 |
15372 |
538.73 |
| Dec 21 2023 |
8503 |
538.73 |
| Dec 21 2023 |
15372 |
538.73 |
| Dec 14 2023 |
8499 |
538.73 |
| Dec 14 2023 |
15342 |
538.73 |
| Dec 07 2023 |
8500 |
538.73 |
| Dec 07 2023 |
15342 |
538.73 |
| Nov 30 2023 |
8501 |
538.73 |
| Nov 30 2023 |
15343 |
538.73 |
| Nov 23 2023 |
8501 |
538.73 |
| Nov 23 2023 |
15317 |
538.73 |
| Nov 16 2023 |
8438 |
538.73 |
| Nov 16 2023 |
15183 |
538.73 |
| Nov 09 2023 |
8436 |
538.73 |
| Nov 09 2023 |
15062 |
538.73 |
| Nov 02 2023 |
8436 |
538.73 |
| Nov 02 2023 |
15055 |
538.73 |
| Oct 26 2023 |
8435 |
538.73 |
| Oct 26 2023 |
15052 |
538.73 |
| Oct 19 2023 |
8419 |
538.73 |
| Oct 19 2023 |
14990 |
538.73 |
| Oct 12 2023 |
8415 |
538.73 |
| Oct 12 2023 |
14925 |
538.73 |
| Oct 05 2023 |
8443 |
538.73 |
| Oct 05 2023 |
14590 |
538.73 |
| Sep 28 2023 |
8435 |
538.73 |
| Sep 28 2023 |
14437 |
538.73 |
| Sep 21 2023 |
8343 |
538.73 |
| Sep 21 2023 |
14366 |
538.73 |
| Sep 14 2023 |
8375 |
538.73 |
| Sep 14 2023 |
14534 |
538.73 |
| Sep 07 2023 |
8515 |
538.73 |
| Sep 07 2023 |
14809 |
538.73 |
| Aug 31 2023 |
8508 |
538.73 |
| Aug 31 2023 |
14881 |
538.73 |
| Aug 24 2023 |
8504 |
538.73 |
| Aug 24 2023 |
14643 |
538.73 |
| Aug 17 2023 |
8652 |
538.73 |
| Aug 17 2023 |
14772 |
538.73 |
| Aug 10 2023 |
8760 |
538.73 |
| Aug 10 2023 |
14773 |
538.73 |
| Aug 03 2023 |
8705 |
538.73 |
| Aug 03 2023 |
14747 |
538.73 |
| Jul 27 2023 |
8804 |
538.73 |
| Jul 27 2023 |
14801 |
538.73 |
| Jul 20 2023 |
9061 |
538.73 |
| Jul 20 2023 |
14404 |
538.73 |
| Jul 13 2023 |
9122 |
538.73 |
| Jul 13 2023 |
14437 |
538.73 |
| Jul 06 2023 |
9194 |
538.73 |
| Jul 06 2023 |
14454 |
538.73 |
| Jun 29 2023 |
9257 |
538.73 |
| Jun 29 2023 |
14507 |
538.73 |
| Jun 22 2023 |
9300 |
538.73 |
| Jun 22 2023 |
14535 |
538.73 |
| Jun 15 2023 |
9377 |
538.73 |
| Jun 15 2023 |
14351 |
538.73 |
| Jun 08 2023 |
9383 |
538.73 |
| Jun 08 2023 |
14344 |
538.73 |
| Jun 01 2023 |
9389 |
538.73 |
| Jun 01 2023 |
14409 |
538.73 |
| May 25 2023 |
9397 |
538.73 |
| May 25 2023 |
13883 |
538.73 |
