| Jun 07 2026 |
3441 |
413.47 |
| Jun 07 2026 |
3997 |
413.47 |
| Jun 02 2026 |
3334 |
413.47 |
| Jun 02 2026 |
3899 |
413.47 |
| May 26 2026 |
3391 |
413.47 |
| May 26 2026 |
3905 |
413.47 |
| May 19 2026 |
3381 |
413.47 |
| May 19 2026 |
4258 |
413.47 |
| May 12 2026 |
3449 |
413.47 |
| May 12 2026 |
4388 |
413.47 |
| May 05 2026 |
3248 |
413.47 |
| May 05 2026 |
4243 |
413.47 |
| Apr 28 2026 |
3374 |
413.47 |
| Apr 28 2026 |
4243 |
413.47 |
| Apr 21 2026 |
3358 |
413.47 |
| Apr 21 2026 |
4198 |
413.47 |
| Apr 14 2026 |
3401 |
413.47 |
| Apr 14 2026 |
4226 |
413.47 |
| Apr 07 2026 |
3423 |
413.47 |
| Apr 07 2026 |
4213 |
413.47 |
| Mar 31 2026 |
4443 |
451.37 |
| Mar 31 2026 |
5424 |
451.37 |
| Mar 24 2026 |
4438 |
451.37 |
| Mar 24 2026 |
5399 |
451.37 |
| Mar 17 2026 |
4383 |
451.37 |
| Mar 17 2026 |
5392 |
451.37 |
| Mar 10 2026 |
4272 |
451.37 |
| Mar 10 2026 |
5301 |
451.37 |
| Mar 03 2026 |
4240 |
451.37 |
| Mar 03 2026 |
5260 |
451.37 |
| Feb 24 2026 |
4224 |
451.37 |
| Feb 24 2026 |
5281 |
451.37 |
| Feb 17 2026 |
4218 |
451.37 |
| Feb 17 2026 |
5123 |
451.37 |
| Feb 10 2026 |
4190 |
451.37 |
| Feb 10 2026 |
5217 |
451.37 |
| Feb 03 2026 |
4193 |
451.37 |
| Feb 03 2026 |
5225 |
451.37 |
| Jan 27 2026 |
4182 |
451.37 |
| Jan 27 2026 |
5231 |
451.37 |
| Jan 20 2026 |
4172 |
451.37 |
| Jan 20 2026 |
5231 |
451.37 |
| Jan 13 2026 |
4179 |
451.37 |
| Jan 13 2026 |
5228 |
451.37 |
| Jan 06 2026 |
4174 |
451.37 |
| Jan 06 2026 |
5225 |
451.37 |
| Dec 30 2025 |
4171 |
451.37 |
| Dec 30 2025 |
5226 |
451.37 |
| Dec 23 2025 |
4170 |
451.37 |
| Dec 23 2025 |
5218 |
451.37 |
| Dec 16 2025 |
4170 |
451.37 |
| Dec 16 2025 |
5224 |
451.37 |
| Dec 09 2025 |
4170 |
451.37 |
| Dec 09 2025 |
5231 |
451.37 |
| Dec 02 2025 |
4173 |
451.37 |
| Dec 02 2025 |
5233 |
451.37 |
| Nov 25 2025 |
4173 |
451.37 |
| Nov 25 2025 |
5233 |
451.37 |
| Nov 18 2025 |
4173 |
451.37 |
| Nov 18 2025 |
5233 |
451.37 |
| Nov 11 2025 |
4155 |
451.37 |
| Nov 11 2025 |
5219 |
451.37 |
| Nov 04 2025 |
4155 |
451.37 |
| Nov 04 2025 |
5219 |
451.37 |
| Oct 28 2025 |
4159 |
451.37 |
| Oct 28 2025 |
5250 |
451.37 |
| Oct 21 2025 |
4159 |
451.37 |
| Oct 21 2025 |
5491 |
451.37 |
| Oct 14 2025 |
4177 |
451.37 |
| Oct 14 2025 |
5457 |
451.37 |
| Oct 07 2025 |
4174 |
451.37 |
| Oct 07 2025 |
5321 |
451.37 |
| Sep 30 2025 |
4162 |
451.37 |
| Sep 30 2025 |
5348 |
451.37 |
| Sep 23 2025 |
4164 |
451.37 |
| Sep 23 2025 |
5322 |
451.37 |
| Sep 16 2025 |
4061 |
451.37 |
| Sep 16 2025 |
5254 |
451.37 |
| Sep 09 2025 |
4095 |
451.37 |
| Sep 09 2025 |
5185 |
451.37 |
| Sep 02 2025 |
5325 |
500.89 |
| Sep 02 2025 |
7155 |
500.89 |
| Aug 26 2025 |
5361 |
500.89 |
| Aug 26 2025 |
7210 |
500.89 |
| Aug 19 2025 |
5372 |
500.89 |
| Aug 19 2025 |
7119 |
500.89 |
| Aug 12 2025 |
7647 |
500.89 |
| Aug 12 2025 |
9285 |
500.89 |
| Aug 05 2025 |
7654 |
500.89 |
| Aug 05 2025 |
9387 |
500.89 |
| Jul 29 2025 |
7779 |
500.89 |
| Jul 29 2025 |
9575 |
500.89 |
| Jul 22 2025 |
7782 |
500.89 |
| Jul 22 2025 |
9605 |
500.89 |
| Jul 15 2025 |
7747 |
500.89 |
| Jul 15 2025 |
9622 |
500.89 |
| Jul 08 2025 |
7834 |
500.89 |
| Jul 08 2025 |
10111 |
500.89 |
| Jul 01 2025 |
8206 |
500.89 |
| Jul 01 2025 |
10437 |
500.89 |
| Jun 24 2025 |
7916 |
500.89 |
| Jun 24 2025 |
9888 |
500.89 |
| Jun 17 2025 |
7969 |
500.89 |
| Jun 17 2025 |
9902 |
500.89 |
| Jun 10 2025 |
7634 |
483.75 |
| Jun 10 2025 |
9367 |
483.75 |
| Jun 03 2025 |
7575 |
483.75 |
| Jun 03 2025 |
9358 |
483.75 |
| May 27 2025 |
7635 |
483.75 |
| May 27 2025 |
9455 |
483.75 |
| May 20 2025 |
7481 |
483.75 |
| May 20 2025 |
9611 |
483.75 |
| May 13 2025 |
7419 |
483.75 |
| May 13 2025 |
9585 |
483.75 |
| May 06 2025 |
7471 |
483.75 |
| May 06 2025 |
9743 |
483.75 |
| Apr 29 2025 |
7501 |
483.75 |
| Apr 29 2025 |
9858 |
483.75 |
| Apr 22 2025 |
7567 |
483.75 |
| Apr 22 2025 |
9762 |
483.75 |
| Apr 15 2025 |
7543 |
483.75 |
| Apr 15 2025 |
9855 |
483.75 |
| Apr 08 2025 |
7521 |
483.75 |
| Apr 08 2025 |
9841 |
483.75 |
| Apr 01 2025 |
7487 |
483.75 |
| Apr 01 2025 |
9419 |
483.75 |
| Mar 25 2025 |
7463 |
483.75 |
| Mar 25 2025 |
9471 |
483.75 |
| Mar 18 2025 |
7402 |
483.75 |
| Mar 18 2025 |
9381 |
483.75 |
| Mar 11 2025 |
7347 |
483.75 |
| Mar 11 2025 |
9305 |
483.75 |
| Mar 04 2025 |
7352 |
483.75 |
| Mar 04 2025 |
9328 |
483.75 |
| Feb 25 2025 |
7338 |
483.75 |
| Feb 25 2025 |
9287 |
483.75 |
| Feb 18 2025 |
7294 |
483.75 |
| Feb 18 2025 |
9288 |
483.75 |
| Feb 11 2025 |
7320 |
483.75 |
| Feb 11 2025 |
9349 |
483.75 |
| Feb 04 2025 |
7299 |
483.75 |
| Feb 04 2025 |
9322 |
483.75 |
| Jan 29 2025 |
7292 |
483.75 |
| Jan 29 2025 |
9283 |
483.75 |
| Jan 22 2025 |
7286 |
483.75 |
| Jan 22 2025 |
9318 |
483.75 |
| Jan 15 2025 |
7285 |
483.75 |
| Jan 15 2025 |
9361 |
483.75 |
| Jan 08 2025 |
5362 |
483.75 |
| Jan 08 2025 |
7550 |
483.75 |
| Jan 01 2025 |
5392 |
483.75 |
| Jan 01 2025 |
7550 |
483.75 |
| Dec 25 2024 |
5394 |
483.75 |
| Dec 25 2024 |
7552 |
483.75 |
| Dec 18 2024 |
5393 |
483.75 |
| Dec 18 2024 |
7555 |
483.75 |
| Dec 11 2024 |
5387 |
483.75 |
| Dec 11 2024 |
7554 |
483.75 |
| Dec 04 2024 |
5388 |
483.75 |
| Dec 04 2024 |
7556 |
483.75 |
| Nov 27 2024 |
5388 |
483.75 |
| Nov 27 2024 |
7556 |
483.75 |
| Nov 20 2024 |
5330 |
483.75 |
| Nov 20 2024 |
7505 |
483.75 |
| Nov 13 2024 |
5334 |
483.75 |
| Nov 13 2024 |
7507 |
483.75 |
| Nov 06 2024 |
5322 |
483.75 |
| Nov 06 2024 |
7593 |
483.75 |
| Oct 30 2024 |
5341 |
483.75 |
| Oct 30 2024 |
7451 |
483.75 |
| Oct 23 2024 |
5348 |
483.75 |
| Oct 23 2024 |
8472 |
483.75 |
| Oct 16 2024 |
5352 |
483.75 |
| Oct 16 2024 |
8439 |
483.75 |
| Oct 09 2024 |
5353 |
483.75 |
| Oct 09 2024 |
8479 |
483.75 |
| Oct 02 2024 |
5300 |
483.75 |
| Oct 02 2024 |
8382 |
483.75 |
| Sep 25 2024 |
5306 |
483.75 |
| Sep 25 2024 |
8253 |
483.75 |
| Sep 18 2024 |
5294 |
483.75 |
| Sep 18 2024 |
8143 |
483.75 |
| Sep 11 2024 |
5284 |
483.75 |
| Sep 11 2024 |
8063 |
483.75 |
| Sep 04 2024 |
5296 |
483.75 |
| Sep 04 2024 |
8426 |
483.75 |
| Aug 28 2024 |
5340 |
483.75 |
| Aug 28 2024 |
8418 |
483.75 |
| Aug 21 2024 |
5298 |
483.75 |
| Aug 21 2024 |
8484 |
483.75 |
| Aug 14 2024 |
4982 |
483.75 |
| Aug 14 2024 |
7994 |
483.75 |
| Aug 07 2024 |
7690 |
483.75 |
| Aug 07 2024 |
10622 |
483.75 |
| Apr 24 2024 |
9054 |
494.06 |
| Apr 24 2024 |
13370 |
494.06 |
| Apr 17 2024 |
9088 |
494.06 |
| Apr 17 2024 |
13402 |
494.06 |
| Apr 10 2024 |
9149 |
494.06 |
| Apr 10 2024 |
13489 |
494.06 |
| Apr 03 2024 |
8966 |
494.06 |
| Apr 03 2024 |
13301 |
494.06 |
| Mar 27 2024 |
9034 |
494.06 |
| Mar 27 2024 |
13364 |
494.06 |
| Mar 21 2024 |
9104 |
494.06 |
| Mar 21 2024 |
13243 |
494.06 |
| Mar 14 2024 |
9070 |
494.06 |
| Mar 14 2024 |
13302 |
494.06 |
| Mar 07 2024 |
9094 |
494.06 |
| Mar 07 2024 |
13349 |
494.06 |
| Feb 29 2024 |
9119 |
494.06 |
| Feb 29 2024 |
13357 |
494.06 |
| Feb 22 2024 |
9105 |
494.06 |
| Feb 22 2024 |
13381 |
494.06 |
| Feb 15 2024 |
8954 |
494.06 |
| Feb 15 2024 |
13318 |
494.06 |
| Feb 08 2024 |
8997 |
494.06 |
| Feb 08 2024 |
13348 |
494.06 |
| Feb 01 2024 |
8951 |
494.06 |
| Feb 01 2024 |
13290 |
494.06 |
| Jan 25 2024 |
8886 |
494.06 |
| Jan 25 2024 |
13189 |
494.06 |
| Jan 18 2024 |
8886 |
494.06 |
| Jan 18 2024 |
13192 |
494.06 |
| Jan 11 2024 |
8886 |
494.06 |
| Jan 11 2024 |
13178 |
494.06 |
| Jan 04 2024 |
8886 |
494.06 |
| Jan 04 2024 |
12801 |
494.06 |
| Dec 28 2023 |
8885 |
494.06 |
| Dec 28 2023 |
12774 |
494.06 |
| Dec 21 2023 |
8886 |
494.06 |
| Dec 21 2023 |
12774 |
494.06 |
| Dec 14 2023 |
8886 |
494.06 |
| Dec 14 2023 |
12743 |
494.06 |
| Dec 07 2023 |
8886 |
494.06 |
| Dec 07 2023 |
12744 |
494.06 |
| Nov 30 2023 |
8878 |
494.06 |
| Nov 30 2023 |
12746 |
494.06 |
| Nov 23 2023 |
8879 |
494.06 |
| Nov 23 2023 |
12723 |
494.06 |
| Nov 16 2023 |
8880 |
494.06 |
| Nov 16 2023 |
12613 |
494.06 |
| Nov 09 2023 |
8879 |
494.06 |
| Nov 09 2023 |
12513 |
494.06 |
| Nov 02 2023 |
8871 |
494.06 |
| Nov 02 2023 |
12506 |
494.06 |
| Oct 26 2023 |
8834 |
494.06 |
| Oct 26 2023 |
12508 |
494.06 |
| Oct 19 2023 |
8855 |
494.06 |
| Oct 19 2023 |
12450 |
494.06 |
| Oct 12 2023 |
8816 |
494.06 |
| Oct 12 2023 |
12383 |
494.06 |
| Oct 05 2023 |
8717 |
494.06 |
| Oct 05 2023 |
12057 |
494.06 |
| Sep 28 2023 |
8629 |
494.06 |
| Sep 28 2023 |
11911 |
494.06 |
| Sep 21 2023 |
8632 |
494.06 |
| Sep 21 2023 |
11833 |
494.06 |
| Sep 14 2023 |
8700 |
494.06 |
| Sep 14 2023 |
11966 |
494.06 |
| Sep 07 2023 |
8839 |
494.06 |
| Sep 07 2023 |
12175 |
494.06 |
| Aug 31 2023 |
8817 |
494.06 |
| Aug 31 2023 |
12221 |
494.06 |
| Aug 24 2023 |
8872 |
494.06 |
| Aug 24 2023 |
12016 |
494.06 |
| Aug 17 2023 |
8875 |
494.06 |
| Aug 17 2023 |
12131 |
494.06 |
| Aug 10 2023 |
8857 |
494.06 |
| Aug 10 2023 |
12135 |
494.06 |
| Aug 03 2023 |
8862 |
494.06 |
| Aug 03 2023 |
12122 |
494.06 |
| Jul 27 2023 |
8860 |
494.06 |
| Jul 27 2023 |
12168 |
494.06 |
| Jul 20 2023 |
8903 |
494.06 |
| Jul 20 2023 |
11719 |
494.06 |
| Jul 13 2023 |
8924 |
494.06 |
| Jul 13 2023 |
11749 |
494.06 |
| Jul 06 2023 |
8957 |
494.06 |
| Jul 06 2023 |
11756 |
494.06 |
| Jun 29 2023 |
8954 |
494.06 |
| Jun 29 2023 |
11802 |
494.06 |
| Jun 22 2023 |
8951 |
494.06 |
| Jun 22 2023 |
11832 |
494.06 |
| Jun 15 2023 |
8721 |
494.06 |
| Jun 15 2023 |
11715 |
494.06 |
| Jun 08 2023 |
8710 |
494.06 |
| Jun 08 2023 |
11705 |
494.06 |
| Jun 01 2023 |
8762 |
494.06 |
| Jun 01 2023 |
11737 |
494.06 |
| May 25 2023 |
8739 |
494.06 |
| May 25 2023 |
11281 |
494.06 |
| May 18 2023 |
8790 |
494.06 |
| May 18 2023 |
11303 |
494.06 |
| May 11 2023 |
8836 |
494.06 |
| May 11 2023 |
11291 |
494.06 |
| May 04 2023 |
8739 |
494.06 |
| May 04 2023 |
11043 |
494.06 |
| Apr 27 2023 |
8544 |
494.06 |
| Apr 27 2023 |
10938 |
494.06 |
| Apr 20 2023 |
8482 |
494.06 |
| Apr 20 2023 |
10936 |
494.06 |
| Apr 13 2023 |
8467 |
494.06 |
| Apr 13 2023 |
10940 |
494.06 |
| Apr 06 2023 |
8228 |
494.06 |
| Apr 06 2023 |
10682 |
494.06 |
| Mar 30 2023 |
8027 |
494.06 |
| Mar 30 2023 |
10343 |
494.06 |
| Mar 23 2023 |
8086 |
494.06 |
| Mar 23 2023 |
10336 |
494.06 |
| Mar 16 2023 |
8014 |
494.06 |
| Mar 16 2023 |
10268 |
494.06 |
| Mar 09 2023 |
7953 |
494.06 |
| Mar 09 2023 |
10227 |
494.06 |
| Mar 02 2023 |
7908 |
494.06 |
| Mar 02 2023 |
10167 |
494.06 |
| Feb 23 2023 |
7970 |
494.06 |
| Feb 23 2023 |
10188 |
494.06 |
