| May 15 2024 |
617 |
549.65 |
| May 15 2024 |
851 |
549.65 |
| May 08 2024 |
628 |
549.65 |
| May 08 2024 |
859 |
549.65 |
| May 01 2024 |
651 |
549.65 |
| May 01 2024 |
888 |
549.65 |
| Apr 24 2024 |
1465 |
636.7 |
| Apr 24 2024 |
2148 |
636.7 |
| Apr 17 2024 |
1445 |
636.7 |
| Apr 17 2024 |
2258 |
636.7 |
| Apr 10 2024 |
1435 |
636.7 |
| Apr 10 2024 |
2253 |
636.7 |
| Apr 03 2024 |
1444 |
636.7 |
| Apr 03 2024 |
2271 |
636.7 |
| Mar 27 2024 |
1447 |
636.7 |
| Mar 27 2024 |
2304 |
636.7 |
| Mar 21 2024 |
1458 |
636.7 |
| Mar 21 2024 |
2302 |
636.7 |
| Mar 14 2024 |
1465 |
636.7 |
| Mar 14 2024 |
2270 |
636.7 |
| Mar 07 2024 |
1468 |
636.7 |
| Mar 07 2024 |
2279 |
636.7 |
| Feb 29 2024 |
1472 |
636.7 |
| Feb 29 2024 |
2302 |
636.7 |
| Feb 22 2024 |
1460 |
636.7 |
| Feb 22 2024 |
2289 |
636.7 |
| Feb 15 2024 |
1463 |
636.7 |
| Feb 15 2024 |
2272 |
636.7 |
| Feb 08 2024 |
1465 |
636.7 |
| Feb 08 2024 |
2169 |
636.7 |
| Feb 01 2024 |
1468 |
636.7 |
| Feb 01 2024 |
2175 |
636.7 |
| Jan 25 2024 |
1466 |
636.7 |
| Jan 25 2024 |
2173 |
636.7 |
| Jan 18 2024 |
1468 |
636.7 |
| Jan 18 2024 |
2173 |
636.7 |
| Jan 11 2024 |
1468 |
636.7 |
| Jan 11 2024 |
2174 |
636.7 |
| Jan 04 2024 |
1469 |
636.7 |
| Jan 04 2024 |
2172 |
636.7 |
| Dec 28 2023 |
1469 |
636.7 |
| Dec 28 2023 |
2172 |
636.7 |
| Dec 21 2023 |
1469 |
636.7 |
| Dec 21 2023 |
2172 |
636.7 |
| Dec 14 2023 |
1469 |
636.7 |
| Dec 14 2023 |
2172 |
636.7 |
| Dec 07 2023 |
1469 |
636.7 |
| Dec 07 2023 |
2172 |
636.7 |
| Nov 30 2023 |
1468 |
636.7 |
| Nov 30 2023 |
2169 |
636.7 |
| Nov 23 2023 |
1467 |
636.7 |
| Nov 23 2023 |
2164 |
636.7 |
| Nov 16 2023 |
1467 |
636.7 |
| Nov 16 2023 |
2163 |
636.7 |
| Nov 09 2023 |
1470 |
636.7 |
| Nov 09 2023 |
2165 |
636.7 |
| Nov 02 2023 |
1470 |
636.7 |
| Nov 02 2023 |
2165 |
636.7 |
| Oct 26 2023 |
1471 |
636.7 |
| Oct 26 2023 |
2157 |
636.7 |
| Oct 19 2023 |
1470 |
636.7 |
| Oct 19 2023 |
2114 |
636.7 |
| Oct 12 2023 |
1471 |
636.7 |
| Oct 12 2023 |
2113 |
636.7 |
| Oct 05 2023 |
1470 |
636.7 |
| Oct 05 2023 |
2113 |
636.7 |
| Sep 28 2023 |
1468 |
636.7 |
| Sep 28 2023 |
2112 |
636.7 |
| Sep 21 2023 |
1465 |
636.7 |
| Sep 21 2023 |
2106 |
636.7 |
| Sep 14 2023 |
1466 |
636.7 |
| Sep 14 2023 |
2110 |
636.7 |
| Sep 07 2023 |
1471 |
636.7 |
| Sep 07 2023 |
2114 |
636.7 |
| Aug 31 2023 |
1485 |
636.7 |
| Aug 31 2023 |
2112 |
636.7 |
| Aug 24 2023 |
1332 |
680.22 |
| Aug 24 2023 |
2073 |
680.22 |
| Aug 17 2023 |
1371 |
680.22 |
| Aug 17 2023 |
2097 |
680.22 |
| Aug 10 2023 |
1418 |
680.22 |
| Aug 10 2023 |
2134 |
680.22 |
| Aug 03 2023 |
1418 |
680.22 |
| Aug 03 2023 |
2141 |
680.22 |
| Jul 27 2023 |
1452 |
680.22 |
| Jul 27 2023 |
2191 |
680.22 |
| Jul 20 2023 |
1459 |
680.22 |
| Jul 20 2023 |
2138 |
680.22 |
| Jul 13 2023 |
1459 |
680.22 |
| Jul 13 2023 |
2134 |
680.22 |
| Jul 06 2023 |
1452 |
680.22 |
| Jul 06 2023 |
2124 |
680.22 |
| Jun 29 2023 |
1456 |
680.22 |
| Jun 29 2023 |
2134 |
680.22 |
| Jun 22 2023 |
1442 |
680.22 |
| Jun 22 2023 |
2110 |
680.22 |
| Jun 15 2023 |
1454 |
680.22 |
| Jun 15 2023 |
2043 |
680.22 |
| Jun 08 2023 |
1447 |
680.22 |
| Jun 08 2023 |
2034 |
680.22 |
| Jun 01 2023 |
1439 |
680.22 |
| Jun 01 2023 |
2022 |
680.22 |
| May 25 2023 |
1437 |
680.22 |
| May 25 2023 |
1952 |
680.22 |
| May 18 2023 |
1410 |
680.22 |
| May 18 2023 |
1954 |
680.22 |
| May 11 2023 |
1398 |
680.22 |
| May 11 2023 |
1982 |
680.22 |
| May 04 2023 |
1396 |
680.22 |
| May 04 2023 |
1949 |
680.22 |
| Apr 27 2023 |
1421 |
695.5 |
| Apr 27 2023 |
1993 |
695.5 |
| Apr 20 2023 |
1411 |
695.5 |
| Apr 20 2023 |
1983 |
695.5 |
| Apr 13 2023 |
1394 |
695.5 |
| Apr 13 2023 |
1967 |
695.5 |
| Apr 06 2023 |
1409 |
695.5 |
| Apr 06 2023 |
1947 |
695.5 |
| Mar 30 2023 |
1395 |
695.5 |
| Mar 30 2023 |
1891 |
695.5 |
| Mar 23 2023 |
1414 |
695.5 |
| Mar 23 2023 |
1914 |
695.5 |
| Mar 16 2023 |
1410 |
695.5 |
| Mar 16 2023 |
1907 |
695.5 |
| Mar 09 2023 |
1406 |
695.5 |
| Mar 09 2023 |
1898 |
695.5 |
