| Jun 06 2026 |
1618 |
346.15 |
| Jun 06 2026 |
1868 |
346.15 |
| Jun 02 2026 |
1567 |
346.15 |
| Jun 02 2026 |
1825 |
346.15 |
| May 26 2026 |
1580 |
346.15 |
| May 26 2026 |
1805 |
346.15 |
| May 19 2026 |
1596 |
346.15 |
| May 19 2026 |
2061 |
346.15 |
| May 12 2026 |
1646 |
346.15 |
| May 12 2026 |
2118 |
346.15 |
| May 05 2026 |
1539 |
346.15 |
| May 05 2026 |
2049 |
346.15 |
| Apr 28 2026 |
1625 |
346.15 |
| Apr 28 2026 |
2032 |
346.15 |
| Apr 21 2026 |
1625 |
346.15 |
| Apr 21 2026 |
1979 |
346.15 |
| Apr 14 2026 |
1663 |
346.15 |
| Apr 14 2026 |
2014 |
346.15 |
| Apr 07 2026 |
1666 |
346.15 |
| Apr 07 2026 |
1968 |
346.15 |
| Mar 31 2026 |
2707 |
387.53 |
| Mar 31 2026 |
3151 |
387.53 |
| Mar 24 2026 |
2709 |
387.53 |
| Mar 24 2026 |
3117 |
387.53 |
| Mar 17 2026 |
2660 |
387.53 |
| Mar 17 2026 |
3118 |
387.53 |
| Mar 10 2026 |
2590 |
387.53 |
| Mar 10 2026 |
3053 |
387.53 |
| Mar 03 2026 |
2570 |
387.53 |
| Mar 03 2026 |
3027 |
387.53 |
| Feb 24 2026 |
2553 |
387.53 |
| Feb 24 2026 |
3036 |
387.53 |
| Feb 17 2026 |
2544 |
387.53 |
| Feb 17 2026 |
2915 |
387.53 |
| Feb 10 2026 |
2519 |
387.53 |
| Feb 10 2026 |
2985 |
387.53 |
| Feb 03 2026 |
2524 |
387.53 |
| Feb 03 2026 |
2993 |
387.53 |
| Jan 27 2026 |
2502 |
387.53 |
| Jan 27 2026 |
2979 |
387.53 |
| Jan 20 2026 |
2488 |
387.53 |
| Jan 20 2026 |
2986 |
387.53 |
| Jan 13 2026 |
2489 |
387.53 |
| Jan 13 2026 |
2984 |
387.53 |
| Jan 06 2026 |
2480 |
387.53 |
| Jan 06 2026 |
2979 |
387.53 |
| Dec 30 2025 |
2477 |
387.53 |
| Dec 30 2025 |
2980 |
387.53 |
| Dec 23 2025 |
2475 |
387.53 |
| Dec 23 2025 |
2974 |
387.53 |
| Dec 16 2025 |
2475 |
387.53 |
| Dec 16 2025 |
2977 |
387.53 |
| Dec 09 2025 |
2475 |
387.53 |
| Dec 09 2025 |
2978 |
387.53 |
| Dec 02 2025 |
2477 |
387.53 |
| Dec 02 2025 |
2980 |
387.53 |
| Nov 25 2025 |
2477 |
387.53 |
| Nov 25 2025 |
2980 |
387.53 |
| Nov 18 2025 |
2477 |
387.53 |
| Nov 18 2025 |
2980 |
387.53 |
| Nov 11 2025 |
2464 |
387.53 |
| Nov 11 2025 |
2969 |
387.53 |
| Nov 04 2025 |
2464 |
387.53 |
| Nov 04 2025 |
10138 |
463.27 |
| Nov 04 2025 |
2969 |
387.53 |
| Oct 28 2025 |
2465 |
387.53 |
| Oct 28 2025 |
10094 |
463.27 |
| Oct 28 2025 |
2979 |
387.53 |
| Oct 21 2025 |
2465 |
387.53 |
| Oct 21 2025 |
8452 |
407.71 |
| Oct 21 2025 |
3146 |
387.53 |
| Oct 14 2025 |
2475 |
387.53 |
| Oct 14 2025 |
8607 |
407.71 |
| Oct 14 2025 |
3123 |
387.53 |
| Oct 07 2025 |
2477 |
387.53 |
| Oct 07 2025 |
8707 |
407.71 |
| Oct 07 2025 |
3054 |
387.53 |
| Sep 30 2025 |
2475 |
387.53 |
| Sep 30 2025 |
8809 |
407.71 |
| Sep 30 2025 |
3069 |
387.53 |
| Sep 23 2025 |
2477 |
387.53 |
| Sep 23 2025 |
8833 |
407.71 |
| Sep 23 2025 |
3062 |
387.53 |
| Sep 16 2025 |
2375 |
387.53 |
| Sep 16 2025 |
8495 |
407.71 |
| Sep 16 2025 |
2987 |
387.53 |
| Sep 09 2025 |
2114 |
366.85 |
| Sep 09 2025 |
2391 |
387.53 |
| Sep 09 2025 |
8501 |
407.71 |
| Sep 09 2025 |
5160 |
380.64 |
| Sep 02 2025 |
2159 |
366.85 |
| Sep 02 2025 |
3859 |
383.5 |
| Sep 02 2025 |
8645 |
407.71 |
| Sep 02 2025 |
5078 |
380.17 |
| Aug 26 2025 |
2189 |
366.85 |
| Aug 26 2025 |
3916 |
383.5 |
| Aug 26 2025 |
8368 |
407.71 |
| Aug 26 2025 |
5165 |
380.17 |
| Aug 19 2025 |
2115 |
366.85 |
| Aug 19 2025 |
3892 |
383.5 |
| Aug 19 2025 |
8594 |
407.71 |
| Aug 19 2025 |
5163 |
380.17 |
| Aug 12 2025 |
2119 |
366.85 |
| Aug 12 2025 |
4807 |
395.95 |
| Aug 12 2025 |
8662 |
407.71 |
| Aug 12 2025 |
5501 |
388.68 |
| Aug 05 2025 |
2153 |
368.54 |
| Aug 05 2025 |
4796 |
395.95 |
| Aug 05 2025 |
8172 |
407.71 |
| Aug 05 2025 |
4928 |
372.91 |
| Jul 29 2025 |
2150 |
368.54 |
| Jul 29 2025 |
3976 |
389.6 |
| Jul 29 2025 |
8263 |
407.71 |
| Jul 29 2025 |
4497 |
363.35 |
| Jul 22 2025 |
2173 |
368.54 |
| Jul 22 2025 |
3712 |
374.14 |
| Jul 22 2025 |
8300 |
407.71 |
| Jul 22 2025 |
4356 |
357.46 |
| Jul 15 2025 |
2169 |
368.54 |
| Jul 15 2025 |
3514 |
367.06 |
| Jul 15 2025 |
8602 |
407.71 |
| Jul 15 2025 |
4173 |
353.15 |
| Jul 08 2025 |
2214 |
368.54 |
| Jul 08 2025 |
3515 |
367.06 |
| Jul 08 2025 |
8852 |
407.71 |
| Jul 08 2025 |
4206 |
353.15 |
| Jul 01 2025 |
2217 |
368.54 |
| Jul 01 2025 |
3456 |
367.06 |
| Jul 01 2025 |
8602 |
407.71 |
| Jul 01 2025 |
4186 |
353.15 |
| Jun 24 2025 |
1981 |
368.54 |
| Jun 24 2025 |
3486 |
367.06 |
| Jun 24 2025 |
8513 |
407.71 |
| Jun 24 2025 |
4204 |
353.15 |
| Jun 17 2025 |
2023 |
368.54 |
| Jun 17 2025 |
3516 |
367.06 |
| Jun 17 2025 |
8739 |
407.71 |
| Jun 17 2025 |
4230 |
353.15 |
| Jun 10 2025 |
2075 |
368.54 |
| Jun 10 2025 |
3453 |
367.06 |
| Jun 10 2025 |
8817 |
407.71 |
| Jun 10 2025 |
4184 |
353.15 |
| Jun 03 2025 |
2068 |
368.54 |
| Jun 03 2025 |
3471 |
367.06 |
| Jun 03 2025 |
8821 |
407.71 |
| Jun 03 2025 |
4175 |
353.15 |
| May 27 2025 |
2131 |
368.54 |
| May 27 2025 |
3451 |
367.06 |
| May 27 2025 |
8855 |
407.71 |
| May 27 2025 |
4166 |
353.15 |
| May 20 2025 |
2342 |
368.54 |
| May 20 2025 |
3517 |
367.06 |
| May 20 2025 |
9098 |
407.71 |
| May 20 2025 |
4241 |
353.15 |
| May 13 2025 |
2407 |
368.54 |
| May 13 2025 |
3528 |
367.06 |
| May 13 2025 |
9259 |
407.71 |
| May 13 2025 |
4249 |
353.15 |
| May 06 2025 |
1875 |
372.7 |
| May 06 2025 |
3493 |
367.06 |
| May 06 2025 |
9395 |
407.71 |
| May 06 2025 |
4219 |
353.15 |
| Apr 29 2025 |
1979 |
372.7 |
| Apr 29 2025 |
3528 |
367.06 |
| Apr 29 2025 |
9438 |
407.71 |
| Apr 29 2025 |
4301 |
353.15 |
| Apr 22 2025 |
1993 |
372.7 |
| Apr 22 2025 |
3522 |
367.06 |
| Apr 22 2025 |
9691 |
407.71 |
| Apr 22 2025 |
4345 |
353.15 |
| Apr 15 2025 |
1932 |
368.81 |
| Apr 15 2025 |
3532 |
367.06 |
| Apr 15 2025 |
9607 |
407.71 |
| Apr 15 2025 |
4360 |
353.15 |
| Apr 08 2025 |
1974 |
368.81 |
| Apr 08 2025 |
3578 |
367.06 |
| Apr 08 2025 |
9252 |
407.71 |
| Apr 08 2025 |
4428 |
353.15 |
| Apr 01 2025 |
2023 |
368.81 |
| Apr 01 2025 |
3569 |
367.06 |
| Apr 01 2025 |
9064 |
407.71 |
| Apr 01 2025 |
4413 |
353.15 |
| Mar 25 2025 |
1983 |
368.81 |
| Mar 25 2025 |
3547 |
367.06 |
| Mar 25 2025 |
9009 |
407.71 |
| Mar 25 2025 |
4382 |
353.15 |
| Mar 18 2025 |
2005 |
368.81 |
| Mar 18 2025 |
3589 |
367.06 |
| Mar 18 2025 |
9062 |
407.71 |
| Mar 18 2025 |
4414 |
353.15 |
| Mar 11 2025 |
2006 |
368.81 |
| Mar 11 2025 |
3553 |
367.06 |
| Mar 11 2025 |
9343 |
407.71 |
| Mar 11 2025 |
4396 |
353.15 |
| Mar 04 2025 |
2048 |
368.81 |
| Mar 04 2025 |
3641 |
369.83 |
| Mar 04 2025 |
9078 |
407.71 |
| Mar 04 2025 |
4413 |
353.15 |
| Feb 25 2025 |
2000 |
368.81 |
| Feb 25 2025 |
3617 |
369.83 |
| Feb 25 2025 |
9060 |
407.71 |
| Feb 25 2025 |
4371 |
353.15 |
| Feb 18 2025 |
2008 |
368.81 |
| Feb 18 2025 |
3624 |
369.83 |
| Feb 18 2025 |
9003 |
407.71 |
| Feb 18 2025 |
4381 |
353.15 |
| Feb 11 2025 |
2079 |
368.81 |
| Feb 11 2025 |
3619 |
369.83 |
| Feb 11 2025 |
8816 |
407.71 |
| Feb 11 2025 |
4395 |
353.15 |
| Feb 04 2025 |
2061 |
368.81 |
| Feb 04 2025 |
3604 |
369.83 |
| Feb 04 2025 |
8729 |
407.71 |
| Feb 04 2025 |
4378 |
353.15 |
| Jan 29 2025 |
2079 |
368.81 |
| Jan 29 2025 |
3590 |
369.83 |
| Jan 29 2025 |
8799 |
407.71 |
| Jan 29 2025 |
4366 |
353.15 |
| Jan 22 2025 |
2094 |
368.81 |
| Jan 22 2025 |
3611 |
369.83 |
| Jan 22 2025 |
8726 |
407.71 |
| Jan 22 2025 |
4371 |
353.15 |
| Jan 15 2025 |
2096 |
368.81 |
| Jan 15 2025 |
3609 |
369.83 |
| Jan 15 2025 |
8734 |
407.71 |
| Jan 15 2025 |
4375 |
353.15 |
| Jan 08 2025 |
2096 |
368.81 |
| Jan 08 2025 |
3586 |
369.83 |
| Jan 08 2025 |
8662 |
407.71 |
| Jan 08 2025 |
4336 |
353.15 |
| Jan 01 2025 |
2096 |
368.81 |
| Jan 01 2025 |
3590 |
369.83 |
| Jan 01 2025 |
8573 |
407.71 |
| Jan 01 2025 |
4338 |
353.15 |
| Dec 25 2024 |
2096 |
368.81 |
| Dec 25 2024 |
3581 |
369.83 |
| Dec 25 2024 |
8572 |
407.71 |
| Dec 25 2024 |
4333 |
353.15 |
| Dec 18 2024 |
2081 |
368.81 |
| Dec 18 2024 |
3581 |
369.83 |
| Dec 18 2024 |
8562 |
407.71 |
| Dec 18 2024 |
4330 |
353.15 |
| Dec 11 2024 |
2081 |
368.81 |
| Dec 11 2024 |
3580 |
369.83 |
| Dec 11 2024 |
8554 |
407.71 |
| Dec 11 2024 |
4328 |
353.15 |
| Dec 04 2024 |
2081 |
368.81 |
| Dec 04 2024 |
3580 |
369.83 |
| Dec 04 2024 |
8541 |
407.71 |
| Dec 04 2024 |
4328 |
353.15 |
| Nov 27 2024 |
2081 |
368.81 |
| Nov 27 2024 |
3580 |
369.83 |
| Nov 27 2024 |
4328 |
353.15 |
| Nov 20 2024 |
2081 |
368.81 |
| Nov 20 2024 |
3579 |
369.83 |
| Nov 20 2024 |
4327 |
353.15 |
| Nov 13 2024 |
2080 |
368.81 |
| Nov 13 2024 |
3575 |
369.83 |
| Nov 13 2024 |
4322 |
353.15 |
| Nov 06 2024 |
2067 |
368.81 |
| Nov 06 2024 |
3575 |
369.83 |
| Nov 06 2024 |
4317 |
353.15 |
| Oct 30 2024 |
2056 |
368.81 |
| Oct 30 2024 |
3552 |
369.83 |
| Oct 30 2024 |
4301 |
353.15 |
| Oct 23 2024 |
2056 |
368.81 |
| Oct 23 2024 |
3561 |
369.83 |
| Oct 23 2024 |
4528 |
353.15 |
| Oct 16 2024 |
2054 |
368.81 |
| Oct 16 2024 |
3562 |
369.83 |
| Oct 16 2024 |
4536 |
353.15 |
| Oct 09 2024 |
2069 |
368.81 |
| Oct 09 2024 |
3549 |
369.83 |
| Oct 09 2024 |
4534 |
353.15 |
| Oct 02 2024 |
2065 |
368.81 |
| Oct 02 2024 |
3547 |
369.83 |
| Oct 02 2024 |
4528 |
353.15 |
| Sep 25 2024 |
2025 |
368.81 |
| Sep 25 2024 |
3536 |
369.83 |
| Sep 25 2024 |
4530 |
353.15 |
| Sep 18 2024 |
2274 |
379.11 |
| Sep 18 2024 |
3515 |
369.83 |
| Sep 18 2024 |
4563 |
355.34 |
| Sep 11 2024 |
1668 |
353.27 |
| Sep 11 2024 |
3492 |
369.83 |
| Sep 11 2024 |
4085 |
343.28 |
| Sep 04 2024 |
1617 |
353.27 |
| Sep 04 2024 |
3449 |
369.83 |
| Sep 04 2024 |
4024 |
343.28 |
| Aug 28 2024 |
1627 |
353.27 |
| Aug 28 2024 |
3448 |
369.83 |
| Aug 28 2024 |
4065 |
343.28 |
| Aug 21 2024 |
1630 |
353.27 |
| Aug 21 2024 |
3482 |
369.83 |
| Aug 21 2024 |
4098 |
343.28 |
| Aug 14 2024 |
1631 |
353.27 |
| Aug 14 2024 |
3380 |
369.83 |
| Aug 14 2024 |
3985 |
343.28 |
| Aug 07 2024 |
1980 |
368.96 |
| Aug 07 2024 |
4243 |
407.31 |
| Aug 07 2024 |
4934 |
366.05 |
| Jul 31 2024 |
1996 |
368.96 |
| Jul 31 2024 |
4224 |
407.31 |
| Jul 31 2024 |
4956 |
366.05 |
| Jul 24 2024 |
1976 |
368.96 |
| Jul 24 2024 |
4571 |
421.82 |
| Jul 24 2024 |
4937 |
367.16 |
| Jul 17 2024 |
1998 |
368.96 |
| Jul 17 2024 |
4679 |
421.82 |
| Jul 17 2024 |
4978 |
367.16 |
| Jul 10 2024 |
2017 |
368.96 |
| Jul 10 2024 |
4607 |
421.82 |
| Jul 10 2024 |
4915 |
367.16 |
| Jul 03 2024 |
2007 |
368.96 |
| Jul 03 2024 |
4622 |
421.82 |
| Jul 03 2024 |
4943 |
367.16 |
| Jun 26 2024 |
2017 |
368.96 |
| Jun 26 2024 |
4507 |
421.82 |
| Jun 26 2024 |
4906 |
367.16 |
| Jun 19 2024 |
1964 |
368.96 |
| Jun 19 2024 |
4651 |
421.82 |
| Jun 19 2024 |
4957 |
367.16 |
| Jun 12 2024 |
1887 |
364.6 |
| Jun 12 2024 |
4570 |
446.89 |
| Jun 12 2024 |
4826 |
364.6 |
| Jun 05 2024 |
1881 |
364.6 |
| Jun 05 2024 |
5540 |
484.29 |
| Jun 05 2024 |
4873 |
364.6 |
| May 29 2024 |
1897 |
364.6 |
| May 29 2024 |
5565 |
484.29 |
| May 29 2024 |
8094 |
591.5 |
| May 29 2024 |
4888 |
364.6 |
| May 22 2024 |
1925 |
368.37 |
| May 22 2024 |
5628 |
484.29 |
| May 22 2024 |
7872 |
591.5 |
| May 22 2024 |
4983 |
366.56 |
| May 15 2024 |
1979 |
372.73 |
| May 15 2024 |
5686 |
484.29 |
| May 15 2024 |
7788 |
591.5 |
| May 15 2024 |
4991 |
370.93 |
| May 08 2024 |
2139 |
382.53 |
| May 08 2024 |
5673 |
484.29 |
| May 08 2024 |
7347 |
591.5 |
| May 08 2024 |
5123 |
375.15 |
| May 01 2024 |
2321 |
390.64 |
| May 01 2024 |
5715 |
484.29 |
| May 01 2024 |
7262 |
591.5 |
| May 01 2024 |
5461 |
380.73 |
| Apr 24 2024 |
4425 |
403.96 |
| Apr 24 2024 |
8030 |
454.56 |
| Apr 24 2024 |
10669 |
591.5 |
| Apr 24 2024 |
8276 |
388.83 |
| Apr 17 2024 |
4638 |
403.96 |
| Apr 17 2024 |
7987 |
454.56 |
| Apr 17 2024 |
10603 |
591.5 |
| Apr 17 2024 |
8431 |
388.83 |
| Apr 10 2024 |
4626 |
403.96 |
| Apr 10 2024 |
7983 |
454.56 |
| Apr 10 2024 |
10655 |
591.5 |
| Apr 10 2024 |
8406 |
388.83 |
| Apr 03 2024 |
4659 |
403.96 |
| Apr 03 2024 |
7962 |
454.56 |
| Apr 03 2024 |
10639 |
591.5 |
| Apr 03 2024 |
8387 |
388.83 |
| Mar 27 2024 |
4700 |
403.96 |
| Mar 27 2024 |
8670 |
487.61 |
| Mar 27 2024 |
10652 |
591.5 |
| Mar 27 2024 |
9345 |
403.53 |
| Mar 21 2024 |
4755 |
403.96 |
| Mar 21 2024 |
8705 |
487.61 |
| Mar 21 2024 |
12251 |
672 |
| Mar 21 2024 |
9376 |
403.53 |
| Mar 14 2024 |
4643 |
403.96 |
| Mar 14 2024 |
8681 |
487.61 |
| Mar 14 2024 |
12165 |
672 |
| Mar 14 2024 |
9271 |
403.53 |
| Mar 07 2024 |
4658 |
403.96 |
| Mar 07 2024 |
8735 |
487.61 |
| Mar 07 2024 |
11967 |
672 |
| Mar 07 2024 |
9301 |
403.53 |
| Feb 29 2024 |
4753 |
403.96 |
| Feb 29 2024 |
8744 |
487.61 |
| Feb 29 2024 |
11967 |
672 |
| Feb 29 2024 |
9362 |
403.53 |
| Feb 22 2024 |
4734 |
403.96 |
| Feb 22 2024 |
8699 |
487.61 |
| Feb 22 2024 |
11980 |
672 |
| Feb 22 2024 |
9316 |
403.53 |
| Feb 15 2024 |
4724 |
403.96 |
| Feb 15 2024 |
8727 |
487.61 |
| Feb 15 2024 |
11966 |
672 |
| Feb 15 2024 |
9288 |
403.53 |
| Feb 08 2024 |
4697 |
403.96 |
| Feb 08 2024 |
8727 |
487.61 |
| Feb 08 2024 |
12142 |
672 |
| Feb 08 2024 |
9242 |
403.53 |
| Feb 01 2024 |
4539 |
403.96 |
| Feb 01 2024 |
8786 |
487.61 |
| Feb 01 2024 |
12190 |
672 |
| Feb 01 2024 |
9132 |
403.53 |
| Jan 25 2024 |
4519 |
403.96 |
| Jan 25 2024 |
8796 |
487.61 |
| Jan 25 2024 |
12244 |
672 |
| Jan 25 2024 |
9116 |
403.53 |
| Jan 18 2024 |
4519 |
403.96 |
| Jan 18 2024 |
8804 |
487.61 |
| Jan 18 2024 |
12137 |
672 |
| Jan 18 2024 |
9114 |
403.53 |
| Jan 11 2024 |
4519 |
403.96 |
| Jan 11 2024 |
8801 |
487.61 |
| Jan 11 2024 |
12106 |
672 |
| Jan 11 2024 |
9115 |
403.53 |
| Jan 04 2024 |
4519 |
403.96 |
| Jan 04 2024 |
8802 |
487.61 |
| Jan 04 2024 |
12104 |
672 |
| Jan 04 2024 |
9106 |
403.53 |
| Dec 28 2023 |
4519 |
403.96 |
| Dec 28 2023 |
8805 |
487.61 |
| Dec 28 2023 |
12039 |
672 |
| Dec 28 2023 |
9102 |
403.53 |
| Dec 21 2023 |
4519 |
403.96 |
| Dec 21 2023 |
8805 |
487.61 |
| Dec 21 2023 |
12039 |
672 |
| Dec 21 2023 |
9102 |
403.53 |
| Dec 14 2023 |
4519 |
403.96 |
| Dec 14 2023 |
8804 |
487.61 |
| Dec 14 2023 |
12039 |
672 |
| Dec 14 2023 |
9100 |
403.53 |
| Dec 07 2023 |
4519 |
403.96 |
| Dec 07 2023 |
8804 |
487.61 |
| Dec 07 2023 |
12002 |
672 |
| Dec 07 2023 |
9101 |
403.53 |
| Nov 30 2023 |
4506 |
403.96 |
| Nov 30 2023 |
8800 |
487.61 |
| Nov 30 2023 |
10306 |
591.5 |
| Nov 30 2023 |
9101 |
403.53 |
| Nov 23 2023 |
4506 |
403.96 |
| Nov 23 2023 |
8800 |
487.61 |
| Nov 23 2023 |
10290 |
591.5 |
| Nov 23 2023 |
9098 |
403.53 |
| Nov 16 2023 |
4506 |
403.96 |
| Nov 16 2023 |
8799 |
487.61 |
| Nov 16 2023 |
9990 |
591.5 |
| Nov 16 2023 |
9095 |
403.53 |
| Nov 09 2023 |
4505 |
403.96 |
| Nov 09 2023 |
8796 |
487.61 |
| Nov 09 2023 |
9785 |
591.5 |
| Nov 09 2023 |
9089 |
403.53 |
| Nov 02 2023 |
4505 |
403.96 |
| Nov 02 2023 |
8796 |
487.61 |
| Nov 02 2023 |
9694 |
591.5 |
| Nov 02 2023 |
9089 |
403.53 |
| Oct 26 2023 |
5932 |
458.12 |
| Oct 26 2023 |
8837 |
487.61 |
| Oct 26 2023 |
9694 |
591.5 |
| Oct 26 2023 |
11855 |
452.95 |
| Oct 19 2023 |
5975 |
458.12 |
| Oct 19 2023 |
8837 |
487.61 |
| Oct 19 2023 |
9679 |
591.5 |
| Oct 19 2023 |
11802 |
452.95 |
| Oct 12 2023 |
5973 |
458.12 |
| Oct 12 2023 |
8852 |
487.61 |
| Oct 12 2023 |
9714 |
591.5 |
| Oct 12 2023 |
11806 |
452.95 |
| Oct 05 2023 |
5969 |
458.12 |
| Oct 05 2023 |
8850 |
487.61 |
| Oct 05 2023 |
9718 |
591.5 |
| Oct 05 2023 |
11644 |
452.95 |
| Sep 28 2023 |
6102 |
458.12 |
| Sep 28 2023 |
8855 |
487.61 |
| Sep 28 2023 |
9764 |
591.5 |
| Sep 28 2023 |
11760 |
452.95 |
| Sep 21 2023 |
6085 |
458.12 |
| Sep 21 2023 |
8858 |
487.61 |
| Sep 21 2023 |
9675 |
591.5 |
| Sep 21 2023 |
11748 |
452.95 |
| Sep 14 2023 |
6158 |
458.12 |
| Sep 14 2023 |
8873 |
487.61 |
| Sep 14 2023 |
9713 |
591.5 |
| Sep 14 2023 |
11792 |
452.95 |
| Sep 07 2023 |
6192 |
458.12 |
| Sep 07 2023 |
8896 |
487.61 |
| Sep 07 2023 |
9599 |
591.5 |
| Sep 07 2023 |
11839 |
452.95 |
| Aug 31 2023 |
6186 |
458.12 |
| Aug 31 2023 |
8977 |
487.61 |
| Aug 31 2023 |
9632 |
591.5 |
| Aug 31 2023 |
11888 |
452.95 |
| Aug 24 2023 |
6222 |
458.12 |
| Aug 24 2023 |
8921 |
487.61 |
| Aug 24 2023 |
9890 |
591.5 |
| Aug 24 2023 |
11769 |
452.95 |
| Aug 17 2023 |
6445 |
470.23 |
| Aug 17 2023 |
8950 |
487.61 |
| Aug 17 2023 |
9983 |
591.5 |
| Aug 17 2023 |
11930 |
455.07 |
| Aug 10 2023 |
6468 |
470.23 |
| Aug 10 2023 |
8935 |
487.61 |
| Aug 10 2023 |
9990 |
591.5 |
| Aug 10 2023 |
11956 |
455.07 |
| Aug 03 2023 |
6406 |
470.23 |
| Aug 03 2023 |
8903 |
487.61 |
| Aug 03 2023 |
9992 |
591.5 |
| Aug 03 2023 |
11915 |
455.07 |
| Jul 27 2023 |
6439 |
470.23 |
| Jul 27 2023 |
8891 |
487.61 |
| Jul 27 2023 |
9976 |
591.5 |
| Jul 27 2023 |
11908 |
455.07 |
| Jul 20 2023 |
6992 |
504.06 |
| Jul 20 2023 |
8945 |
487.61 |
| Jul 20 2023 |
10006 |
591.5 |
| Jul 20 2023 |
12515 |
470.87 |
| Jul 13 2023 |
6958 |
504.06 |
| Jul 13 2023 |
8940 |
487.61 |
| Jul 13 2023 |
10115 |
591.5 |
| Jul 13 2023 |
12514 |
470.87 |
| Jul 06 2023 |
7035 |
504.06 |
| Jul 06 2023 |
8967 |
487.61 |
| Jul 06 2023 |
10279 |
591.5 |
| Jul 06 2023 |
12553 |
470.87 |
| Jun 29 2023 |
7008 |
504.06 |
| Jun 29 2023 |
8944 |
489.57 |
| Jun 29 2023 |
10313 |
591.5 |
| Jun 29 2023 |
12591 |
472.82 |
| Jun 22 2023 |
7027 |
504.06 |
| Jun 22 2023 |
9269 |
514.24 |
| Jun 22 2023 |
10518 |
591.5 |
| Jun 22 2023 |
12750 |
477.76 |
| Jun 15 2023 |
7028 |
504.06 |
| Jun 15 2023 |
9053 |
493.68 |
| Jun 15 2023 |
12806 |
477.76 |
| Jun 08 2023 |
7084 |
504.06 |
| Jun 08 2023 |
9047 |
493.68 |
| Jun 08 2023 |
12850 |
477.76 |
| Jun 01 2023 |
7206 |
504.06 |
| Jun 01 2023 |
8927 |
493.68 |
| Jun 01 2023 |
12874 |
477.76 |
| May 25 2023 |
7236 |
515.52 |
| May 25 2023 |
8862 |
493.68 |
| May 25 2023 |
12996 |
483.83 |
| May 18 2023 |
10184 |
528.69 |
| May 18 2023 |
8761 |
493.68 |
| May 18 2023 |
13299 |
494.94 |
| May 11 2023 |
8737 |
493.68 |
| May 11 2023 |
13273 |
493.68 |
| May 04 2023 |
8656 |
493.68 |
| May 04 2023 |
13081 |
493.68 |
| Apr 27 2023 |
8623 |
493.68 |
| Apr 27 2023 |
12955 |
493.68 |
| Apr 20 2023 |
7243 |
489.97 |
| Apr 20 2023 |
10706 |
489.97 |
| Apr 13 2023 |
7228 |
489.97 |
| Apr 13 2023 |
10709 |
489.97 |
| Apr 06 2023 |
7263 |
489.97 |
| Apr 06 2023 |
10453 |
489.97 |
| Mar 30 2023 |
7224 |
489.97 |
| Mar 30 2023 |
10118 |
489.97 |
| Mar 23 2023 |
6869 |
482.09 |
| Mar 23 2023 |
9607 |
482.09 |
| Mar 16 2023 |
6820 |
482.09 |
| Mar 16 2023 |
9547 |
482.09 |
| Mar 09 2023 |
6821 |
482.09 |
| Mar 09 2023 |
9505 |
482.09 |
| Mar 02 2023 |
6739 |
482.09 |
| Mar 02 2023 |
9444 |
482.09 |
| Feb 23 2023 |
6737 |
482.09 |
| Feb 23 2023 |
9465 |
482.09 |
